Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $9.47 $11.38 Tuesday, 14th May 2024 XPER stock ended at $10.08. This is 3.17% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 3.13% from a day low at $9.89 to a day high of $10.20.
90 days $9.47 $12.29
52 weeks $7.91 $13.61

Historical Tessera Holding Corp prices

Date Open High Low Close Volume
Mar 06, 2023 $11.91 $11.99 $11.18 $11.54 325 579
Mar 03, 2023 $11.94 $12.02 $11.75 $11.87 268 045
Mar 02, 2023 $11.70 $12.08 $11.68 $11.89 256 141
Mar 01, 2023 $11.63 $11.89 $11.42 $11.81 249 627
Feb 28, 2023 $11.50 $11.80 $11.39 $11.69 339 439
Feb 27, 2023 $11.90 $11.99 $11.42 $11.52 202 021
Feb 24, 2023 $11.51 $11.85 $11.50 $11.79 256 374
Feb 23, 2023 $11.89 $12.42 $11.52 $11.79 414 242
Feb 22, 2023 $10.51 $11.76 $10.20 $11.64 1 067 027
Feb 21, 2023 $10.12 $10.26 $10.07 $10.17 250 204
Feb 17, 2023 $10.43 $10.48 $10.26 $10.26 177 756
Feb 16, 2023 $10.30 $10.46 $10.11 $10.34 230 609
Feb 15, 2023 $10.35 $10.58 $10.35 $10.47 245 407
Feb 14, 2023 $10.10 $10.56 $10.00 $10.43 214 655
Feb 13, 2023 $10.15 $10.25 $9.80 $10.15 234 791
Feb 10, 2023 $10.07 $10.45 $9.95 $10.13 241 524
Feb 09, 2023 $10.91 $10.91 $10.00 $10.11 487 081
Feb 08, 2023 $10.58 $11.40 $10.54 $10.62 445 952
Feb 07, 2023 $10.41 $10.80 $10.10 $10.76 372 086
Feb 06, 2023 $10.18 $10.42 $10.00 $10.30 218 537
Feb 03, 2023 $10.81 $11.01 $10.23 $10.33 247 711
Feb 02, 2023 $10.64 $11.06 $10.45 $10.95 292 970
Feb 01, 2023 $10.37 $10.58 $10.14 $10.41 201 848
Jan 31, 2023 $9.98 $10.39 $9.95 $10.35 415 716
Jan 30, 2023 $9.87 $10.21 $9.77 $9.97 135 398

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XPER stock historical prices to predict future price movements?
Trend Analysis: Examine the XPER stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XPER stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tessera Holding Corp

Tessera Holding Xperi Holding Corporation, together with its subsidiaries, operates as a consumer and entertainment product/solutions licensing company worldwide. It operates through two segments, Intellectual Property Licensing and Product. The Intellectual Property Licensing segment primarily licenses its innovations to companies in the entertainment industry under the Adeia brand. This segment licenses its patent portfolios across various markets, including m... XPER Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT