NASDAQ:XPER
Tessera Holding Corp Stock Price (Quote)
$10.48
-0.0300 (-0.285%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.47 | $12.12 | Wednesday, 1st May 2024 XPER stock ended at $10.48. This is 0.285% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.07% from a day low at $10.42 to a day high of $10.74. |
| 90 days | $9.47 | $12.29 | |
| 52 weeks | $7.91 | $13.61 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2016 | $29.70 | $30.72 | $29.70 | $30.52 | 336 071 |
| May 19, 2016 | $29.37 | $30.30 | $29.22 | $29.67 | 401 501 |
| May 18, 2016 | $28.93 | $29.79 | $28.93 | $29.44 | 314 837 |
| May 17, 2016 | $30.28 | $30.38 | $28.85 | $28.99 | 750 399 |
| May 16, 2016 | $29.42 | $30.44 | $29.17 | $30.29 | 492 016 |
| May 13, 2016 | $29.76 | $30.18 | $29.35 | $29.49 | 441 019 |
| May 12, 2016 | $30.27 | $30.31 | $29.63 | $29.73 | 266 972 |
| May 11, 2016 | $30.58 | $31.00 | $30.12 | $30.14 | 333 381 |
| May 10, 2016 | $30.24 | $30.74 | $30.12 | $30.68 | 300 489 |
| May 09, 2016 | $30.33 | $30.62 | $30.04 | $30.22 | 485 394 |
| May 06, 2016 | $30.41 | $30.67 | $29.97 | $30.46 | 373 102 |
| May 05, 2016 | $30.83 | $31.14 | $30.38 | $30.41 | 416 371 |
| May 04, 2016 | $30.71 | $31.49 | $30.52 | $30.65 | 773 190 |
| May 03, 2016 | $31.07 | $32.71 | $30.79 | $31.00 | 1 048 067 |
| May 02, 2016 | $28.87 | $29.70 | $28.76 | $29.65 | 664 409 |
| Apr 29, 2016 | $29.27 | $29.27 | $28.57 | $28.72 | 527 077 |
| Apr 28, 2016 | $30.36 | $31.20 | $29.35 | $29.42 | 572 972 |
| Apr 27, 2016 | $29.76 | $30.14 | $29.61 | $30.01 | 514 406 |
| Apr 26, 2016 | $29.34 | $29.77 | $29.31 | $29.72 | 325 054 |
| Apr 25, 2016 | $29.50 | $29.53 | $28.95 | $29.15 | 406 817 |
