NASDAQ:XPER
Tessera Holding Corp Stock Price (Quote)
$10.08
+0.310 (+3.17%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.47 | $11.38 | Tuesday, 14th May 2024 XPER stock ended at $10.08. This is 3.17% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 3.13% from a day low at $9.89 to a day high of $10.20. |
90 days | $9.47 | $12.29 | |
52 weeks | $7.91 | $13.61 |
Date | Open | High | Low | Close | Volume |
Nov 30, 2016 | $40.60 | $40.60 | $38.98 | $39.60 | 403 021 |
Nov 29, 2016 | $40.20 | $40.65 | $40.10 | $40.35 | 451 818 |
Nov 28, 2016 | $40.55 | $40.73 | $40.05 | $40.15 | 322 068 |
Nov 25, 2016 | $40.50 | $40.60 | $40.25 | $40.55 | 103 455 |
Nov 23, 2016 | $40.05 | $40.40 | $39.90 | $40.30 | 275 551 |
Nov 22, 2016 | $40.20 | $40.48 | $39.75 | $40.40 | 325 718 |
Nov 21, 2016 | $40.50 | $40.60 | $39.50 | $39.95 | 334 071 |
Nov 18, 2016 | $40.25 | $40.50 | $39.70 | $40.20 | 504 970 |
Nov 17, 2016 | $40.15 | $40.60 | $40.05 | $40.25 | 258 207 |
Nov 16, 2016 | $39.15 | $40.21 | $39.15 | $40.15 | 325 575 |
Nov 15, 2016 | $39.00 | $40.50 | $39.00 | $39.45 | 391 784 |
Nov 14, 2016 | $39.70 | $40.40 | $38.50 | $38.90 | 505 823 |
Nov 11, 2016 | $38.35 | $39.50 | $38.20 | $39.45 | 495 411 |
Nov 10, 2016 | $39.15 | $39.60 | $37.75 | $38.35 | 620 253 |
Nov 09, 2016 | $37.85 | $38.95 | $37.16 | $38.80 | 379 080 |
Nov 08, 2016 | $37.85 | $38.55 | $37.80 | $38.25 | 306 893 |
Nov 07, 2016 | $37.70 | $38.15 | $37.48 | $38.10 | 405 612 |
Nov 04, 2016 | $37.30 | $37.75 | $36.65 | $37.35 | 442 097 |
Nov 03, 2016 | $37.70 | $37.85 | $36.55 | $37.25 | 484 208 |
Nov 02, 2016 | $38.00 | $38.95 | $37.60 | $37.60 | 552 317 |
Nov 01, 2016 | $37.10 | $37.60 | $36.28 | $36.60 | 338 093 |
Oct 31, 2016 | $37.05 | $37.15 | $36.60 | $37.10 | 325 055 |
Oct 28, 2016 | $37.20 | $37.55 | $36.93 | $37.10 | 226 846 |
Oct 27, 2016 | $37.50 | $37.80 | $37.05 | $37.10 | 280 274 |
Oct 26, 2016 | $37.35 | $37.50 | $37.10 | $37.15 | 316 257 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XPER stock historical prices to predict future price movements?
Trend Analysis: Examine the XPER stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XPER stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.