NASDAQ:XPER
Tessera Holding Corp Stock Price (Quote)
$10.01
-0.0700 (-0.694%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.47 | $11.38 | Wednesday, 15th May 2024 XPER stock ended at $10.01. This is 0.694% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 2.41% from a day low at $9.97 to a day high of $10.21. |
90 days | $9.47 | $12.29 | |
52 weeks | $7.91 | $13.61 |
Date | Open | High | Low | Close | Volume |
Sep 21, 2016 | $35.40 | $37.14 | $35.40 | $37.12 | 1 046 689 |
Sep 20, 2016 | $33.71 | $35.49 | $33.61 | $35.28 | 1 043 191 |
Sep 19, 2016 | $33.54 | $34.01 | $33.43 | $33.48 | 206 108 |
Sep 16, 2016 | $33.32 | $33.51 | $32.68 | $33.44 | 667 579 |
Sep 15, 2016 | $32.62 | $33.22 | $32.22 | $33.21 | 222 809 |
Sep 14, 2016 | $33.15 | $33.15 | $32.23 | $32.54 | 309 991 |
Sep 13, 2016 | $33.42 | $33.85 | $33.03 | $33.07 | 453 461 |
Sep 12, 2016 | $33.22 | $33.59 | $32.95 | $33.58 | 371 773 |
Sep 09, 2016 | $33.39 | $33.48 | $33.21 | $33.35 | 426 439 |
Sep 08, 2016 | $33.87 | $33.94 | $33.43 | $33.72 | 168 919 |
Sep 07, 2016 | $33.89 | $33.96 | $33.62 | $33.94 | 274 525 |
Sep 06, 2016 | $33.80 | $33.91 | $33.36 | $33.78 | 275 425 |
Sep 02, 2016 | $33.81 | $33.84 | $33.46 | $33.79 | 225 206 |
Sep 01, 2016 | $33.53 | $33.83 | $32.39 | $33.71 | 268 739 |
Aug 31, 2016 | $33.74 | $33.91 | $33.38 | $33.54 | 302 563 |
Aug 30, 2016 | $33.86 | $34.29 | $33.62 | $33.68 | 249 213 |
Aug 29, 2016 | $33.73 | $34.16 | $33.70 | $33.83 | 411 585 |
Aug 26, 2016 | $33.58 | $33.80 | $33.31 | $33.72 | 295 894 |
Aug 25, 2016 | $33.16 | $33.64 | $33.03 | $33.55 | 248 342 |
Aug 24, 2016 | $33.34 | $33.43 | $33.19 | $33.29 | 415 704 |
Aug 23, 2016 | $33.18 | $33.37 | $33.11 | $33.27 | 273 763 |
Aug 22, 2016 | $32.65 | $32.95 | $31.96 | $32.95 | 427 514 |
Aug 19, 2016 | $33.03 | $33.30 | $32.81 | $32.84 | 388 666 |
Aug 18, 2016 | $32.49 | $33.04 | $32.40 | $33.01 | 319 855 |
Aug 17, 2016 | $32.40 | $32.84 | $32.03 | $32.65 | 492 994 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XPER stock historical prices to predict future price movements?
Trend Analysis: Examine the XPER stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XPER stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.