NASDAQ:XPER
Tessera Holding Corp Stock Price (Quote)
$9.95
+0.120 (+1.22%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.47 | $12.13 | Friday, 26th Apr 2024 XPER stock ended at $9.95. This is 1.22% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.59% from a day low at $9.75 to a day high of $10.10. |
| 90 days | $9.47 | $12.29 | |
| 52 weeks | $7.91 | $13.61 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $9.82 | $10.10 | $9.75 | $9.95 | 180 065 |
| Apr 25, 2024 | $9.79 | $9.84 | $9.66 | $9.83 | 159 315 |
| Apr 24, 2024 | $9.54 | $10.04 | $9.52 | $9.98 | 218 804 |
| Apr 23, 2024 | $9.61 | $9.83 | $9.52 | $9.56 | 275 505 |
| Apr 22, 2024 | $9.67 | $9.69 | $9.55 | $9.61 | 141 206 |
| Apr 19, 2024 | $9.47 | $9.70 | $9.47 | $9.62 | 246 405 |
| Apr 18, 2024 | $9.61 | $9.79 | $9.52 | $9.53 | 145 307 |
| Apr 17, 2024 | $9.78 | $9.92 | $9.52 | $9.58 | 182 330 |
| Apr 16, 2024 | $9.99 | $9.99 | $9.68 | $9.73 | 234 691 |
| Apr 15, 2024 | $10.28 | $10.37 | $10.04 | $10.10 | 241 022 |
| Apr 12, 2024 | $10.60 | $10.62 | $10.22 | $10.23 | 212 877 |
| Apr 11, 2024 | $10.76 | $10.76 | $10.60 | $10.72 | 141 203 |
| Apr 10, 2024 | $10.61 | $10.75 | $10.43 | $10.70 | 250 833 |
| Apr 09, 2024 | $10.95 | $11.13 | $10.89 | $10.96 | 202 862 |
| Apr 08, 2024 | $10.87 | $11.02 | $10.82 | $10.87 | 130 616 |
| Apr 05, 2024 | $10.97 | $11.04 | $10.76 | $10.79 | 132 259 |
| Apr 04, 2024 | $11.20 | $11.47 | $10.97 | $10.97 | 223 965 |
| Apr 03, 2024 | $11.23 | $11.30 | $10.80 | $11.08 | 610 377 |
| Apr 02, 2024 | $11.49 | $11.49 | $11.19 | $11.34 | 355 059 |
| Apr 01, 2024 | $12.06 | $12.12 | $11.38 | $11.66 | 525 551 |
| Mar 28, 2024 | $11.52 | $12.13 | $11.45 | $12.06 | 727 997 |
| Mar 27, 2024 | $10.88 | $11.53 | $10.88 | $11.52 | 481 654 |
| Mar 26, 2024 | $11.07 | $11.07 | $10.75 | $10.76 | 298 245 |
| Mar 25, 2024 | $10.93 | $11.04 | $10.77 | $10.97 | 197 117 |
| Mar 22, 2024 | $11.22 | $11.22 | $10.76 | $10.96 | 225 305 |
