NYSE:XRF
Delisted
China Rapid Finance Ltd American Stock Price (Quote)
$2.10
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 17th Aug 2022 XRF stock ended at $2.10. During the day the stock fluctuated 0% from a day low at $2.10 to a day high of $2.10. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2022 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Apr 28, 2022 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Apr 27, 2022 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Apr 26, 2022 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Apr 25, 2022 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Apr 22, 2022 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Apr 21, 2022 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Apr 20, 2022 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Apr 19, 2022 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Apr 18, 2022 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Apr 14, 2022 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Apr 13, 2022 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Apr 12, 2022 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Apr 11, 2022 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Apr 08, 2022 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Apr 07, 2022 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Apr 06, 2022 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Apr 05, 2022 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Apr 04, 2022 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Apr 01, 2022 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Mar 31, 2022 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Mar 30, 2022 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Mar 29, 2022 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Mar 28, 2022 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Mar 25, 2022 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
