14-day Premium Trial Subscription Try For FreeTry Free

WisdomTree Emerging Markets ETF Price (Quote)

$31.02
-0.110 (-0.353%)
At Close: May 20, 2024

Range Low Price High Price Comment
30 days $28.34 $31.17 Monday, 20th May 2024 XSOE stock ended at $31.02. This is 0.353% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.534% from a day low at $30.90 to a day high of $31.07.
90 days $28.23 $31.17
52 weeks $25.52 $31.17

Historical WisdomTree Emerging Markets ex-State-Owned Enterprises Fund prices

Date Open High Low Close Volume
Feb 03, 2022 $35.81 $36.09 $35.78 $35.88 653 025
Feb 02, 2022 $36.58 $36.58 $36.14 $36.38 723 451
Feb 01, 2022 $36.33 $36.41 $35.99 $36.41 826 893
Jan 31, 2022 $35.38 $36.19 $35.36 $36.15 1 167 752
Jan 28, 2022 $34.73 $34.92 $34.38 $34.91 739 147
Jan 27, 2022 $35.09 $35.12 $34.63 $34.63 2 555 597
Jan 26, 2022 $35.87 $35.90 $35.05 $35.19 1 388 325
Jan 25, 2022 $35.51 $35.87 $35.29 $35.62 676 179
Jan 24, 2022 $35.68 $35.76 $34.86 $35.70 961 249
Jan 21, 2022 $36.81 $36.85 $36.29 $36.36 499 615
Jan 20, 2022 $37.34 $37.53 $36.88 $36.89 2 322 558
Jan 19, 2022 $36.88 $36.95 $36.72 $36.74 963 199
Jan 18, 2022 $36.72 $36.84 $36.60 $36.66 544 788
Jan 14, 2022 $37.24 $37.45 $37.16 $37.39 442 243
Jan 13, 2022 $37.88 $37.88 $37.37 $37.39 670 099
Jan 12, 2022 $37.94 $38.11 $37.81 $38.07 733 011
Jan 11, 2022 $36.86 $37.48 $36.82 $37.43 1 784 363
Jan 10, 2022 $36.59 $36.69 $36.29 $36.59 577 647
Jan 07, 2022 $36.50 $36.69 $36.31 $36.61 1 431 726
Jan 06, 2022 $36.26 $36.48 $36.09 $36.28 1 545 139
Jan 05, 2022 $36.71 $36.91 $36.14 $36.14 717 374
Jan 04, 2022 $36.99 $37.00 $36.74 $36.83 490 559
Jan 03, 2022 $36.93 $37.07 $36.75 $37.00 616 199
Dec 31, 2021 $36.94 $37.18 $36.80 $36.85 719 615
Dec 30, 2021 $36.57 $37.06 $36.56 $36.98 1 290 627

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XSOE stock historical prices to predict future price movements?
Trend Analysis: Examine the XSOE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XSOE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WisdomTree Emerging Markets ex-State-Owned Enterprises Fund

XSOE was created on 12/10/14 by WisdomTree. The ETF tracks a market-cap-weighted index of emerging-market companies, excluding state-owned enterprises.... XSOE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT