14-day Premium Trial Subscription Try For FreeTry Free

WisdomTree Emerging Markets ETF Price (Quote)

$31.02
-0.110 (-0.353%)
At Close: May 20, 2024

Range Low Price High Price Comment
30 days $28.34 $31.17 Monday, 20th May 2024 XSOE stock ended at $31.02. This is 0.353% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.534% from a day low at $30.90 to a day high of $31.07.
90 days $28.23 $31.17
52 weeks $25.52 $31.17

Historical WisdomTree Emerging Markets ex-State-Owned Enterprises Fund prices

Date Open High Low Close Volume
Dec 29, 2021 $36.65 $36.70 $36.40 $36.55 1 227 124
Dec 28, 2021 $36.86 $36.90 $36.71 $36.71 1 025 236
Dec 27, 2021 $36.66 $36.91 $36.66 $36.83 634 490
Dec 23, 2021 $36.59 $36.81 $36.49 $36.72 1 179 703
Dec 22, 2021 $36.32 $36.60 $36.25 $36.60 1 478 472
Dec 21, 2021 $36.06 $36.40 $36.04 $36.38 905 236
Dec 20, 2021 $35.76 $35.79 $35.52 $35.70 782 837
Dec 17, 2021 $36.18 $36.46 $36.12 $36.29 998 804
Dec 16, 2021 $36.85 $36.95 $36.45 $36.59 1 030 819
Dec 15, 2021 $36.42 $36.59 $36.01 $36.56 885 182
Dec 14, 2021 $36.47 $36.72 $36.47 $36.63 499 526
Dec 13, 2021 $37.02 $37.06 $36.64 $36.69 720 272
Dec 10, 2021 $37.34 $37.44 $37.25 $37.36 841 042
Dec 09, 2021 $37.40 $37.52 $37.28 $37.36 392 631
Dec 08, 2021 $37.35 $37.63 $37.27 $37.56 481 306
Dec 07, 2021 $37.15 $37.30 $37.13 $37.30 521 033
Dec 06, 2021 $36.37 $36.68 $36.20 $36.65 396 027
Dec 03, 2021 $36.93 $37.00 $36.27 $36.45 679 268
Dec 02, 2021 $36.98 $37.27 $36.80 $37.00 934 957
Dec 01, 2021 $37.12 $37.37 $36.56 $36.56 2 380 676
Nov 30, 2021 $36.65 $36.86 $36.24 $36.59 506 159
Nov 29, 2021 $36.81 $36.81 $36.48 $36.62 541 767
Nov 26, 2021 $36.65 $36.69 $36.23 $36.42 289 297
Nov 24, 2021 $37.47 $37.65 $37.37 $37.64 765 956
Nov 23, 2021 $37.82 $37.92 $37.58 $37.72 655 944

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XSOE stock historical prices to predict future price movements?
Trend Analysis: Examine the XSOE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XSOE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WisdomTree Emerging Markets ex-State-Owned Enterprises Fund

XSOE was created on 12/10/14 by WisdomTree. The ETF tracks a market-cap-weighted index of emerging-market companies, excluding state-owned enterprises.... XSOE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT