14-day Premium Trial Subscription Try For FreeTry Free
NYSEARCA:XSOE

WisdomTree Emerging Markets ETF Price (Quote)

NYSE Arca
Open Broker Account
$30.09
+0.82 (+2.80%)
At Close: May 02, 2024
Forecast Dividends Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $28.23 $30.16 Thursday, 2nd May 2024 XSOE stock ended at $30.09. This is 2.80% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.79% from a day low at $29.63 to a day high of $30.16.
90 days $27.48 $30.16
52 weeks $25.52 $30.16

Historical WisdomTree Emerging Markets ex-State-Owned Enterprises Fund prices

Date Open High Low Close Volume
May 02, 2024 $29.76 $30.16 $29.63 $30.09 122 191
May 01, 2024 $29.26 $29.61 $29.25 $29.27 194 783
Apr 30, 2024 $29.39 $29.51 $29.26 $29.28 119 652
Apr 29, 2024 $29.52 $29.68 $29.51 $29.66 382 828
Apr 26, 2024 $29.27 $29.37 $29.26 $29.33 141 893
Apr 25, 2024 $28.66 $29.02 $28.66 $28.99 457 439
Apr 24, 2024 $29.10 $29.10 $28.87 $28.97 491 009
Apr 23, 2024 $28.65 $28.89 $28.65 $28.87 142 875
Apr 22, 2024 $28.35 $28.66 $28.34 $28.61 92 372
Apr 19, 2024 $28.32 $28.39 $28.23 $28.28 329 632
Apr 18, 2024 $28.53 $28.64 $28.38 $28.48 96 155
Apr 17, 2024 $28.56 $28.57 $28.32 $28.37 250 673
Apr 16, 2024 $28.42 $28.54 $28.35 $28.42 158 567
Apr 15, 2024 $29.14 $29.16 $28.75 $28.79 383 343
Apr 12, 2024 $29.26 $29.26 $28.96 $28.98 266 908
Apr 11, 2024 $29.65 $29.74 $29.49 $29.73 330 779
Apr 10, 2024 $29.58 $29.59 $29.40 $29.48 159 394
Apr 09, 2024 $29.89 $29.98 $29.83 $29.97 318 833
Apr 08, 2024 $29.75 $29.80 $29.71 $29.72 152 152
Apr 05, 2024 $29.51 $29.66 $29.45 $29.60 117 337
Apr 04, 2024 $29.91 $29.98 $29.49 $29.51 127 956
Apr 03, 2024 $29.41 $29.67 $29.41 $29.57 160 892
Apr 02, 2024 $29.61 $29.68 $29.56 $29.57 213 723
Apr 01, 2024 $29.59 $29.73 $29.47 $29.54 134 709
Mar 28, 2024 $29.46 $29.54 $29.40 $29.46 240 838
Click to get the best stock tips daily for free!

About WisdomTree Emerging Markets ex-State-Owned Enterprises Fund

XSOE was created on 12/10/14 by WisdomTree. The ETF tracks a market-cap-weighted index of emerging-market companies, excluding state-owned enterprises.... XSOE Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT