NYSEARCA:XSW
SPDR(R) S&P(R) SOFTWARE & SERVICES ETF Price (Quote)
$148.09
+1.11 (+0.755%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $140.52 | $154.17 | Friday, 3rd May 2024 XSW stock ended at $148.09. This is 0.755% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.82% from a day low at $147.98 to a day high of $149.19. |
| 90 days | $140.52 | $157.62 | |
| 52 weeks | $114.02 | $157.62 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $44.13 | $44.57 | $44.13 | $44.40 | 2 413 |
| Feb 03, 2016 | $43.74 | $44.11 | $43.50 | $44.09 | 13 583 |
| Feb 02, 2016 | $45.17 | $45.17 | $44.05 | $44.05 | 3 774 |
| Feb 01, 2016 | $45.05 | $45.43 | $44.72 | $45.42 | 17 299 |
| Jan 29, 2016 | $44.56 | $44.77 | $44.56 | $44.77 | 3 865 |
| Jan 28, 2016 | $43.99 | $44.00 | $43.65 | $43.79 | 3 086 |
| Jan 27, 2016 | $44.37 | $44.50 | $43.69 | $43.77 | 3 568 |
| Jan 26, 2016 | $44.65 | $44.65 | $44.63 | $44.64 | 3 762 |
| Jan 25, 2016 | $45.23 | $45.25 | $44.28 | $44.28 | 2 529 |
| Jan 22, 2016 | $44.33 | $45.29 | $44.33 | $45.28 | 3 668 |
| Jan 21, 2016 | $44.38 | $44.78 | $44.19 | $44.19 | 7 530 |
| Jan 20, 2016 | $43.71 | $44.33 | $42.64 | $44.33 | 8 216 |
| Jan 19, 2016 | $45.16 | $45.16 | $43.72 | $43.72 | 5 172 |
| Jan 15, 2016 | $44.84 | $44.84 | $44.07 | $44.82 | 7 375 |
| Jan 14, 2016 | $44.87 | $45.80 | $44.86 | $45.74 | 3 499 |
| Jan 13, 2016 | $46.42 | $46.44 | $44.56 | $45.11 | 17 420 |
| Jan 12, 2016 | $46.31 | $46.64 | $45.63 | $46.24 | 6 982 |
| Jan 11, 2016 | $46.29 | $46.29 | $45.57 | $45.70 | 4 972 |
| Jan 08, 2016 | $47.11 | $47.19 | $46.88 | $46.88 | 3 361 |
| Jan 07, 2016 | $47.52 | $47.55 | $46.83 | $46.83 | 2 325 |
| Jan 06, 2016 | $48.23 | $48.38 | $47.90 | $48.02 | 4 236 |
| Jan 05, 2016 | $48.59 | $48.80 | $48.59 | $48.75 | 7 547 |
