NYSEARCA:XSW
SPDR(R) S&P(R) SOFTWARE & SERVICES ETF Price (Quote)
$154.29
+0.726 (+0.473%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $147.36 | $157.09 | Wednesday, 27th Mar 2024 XSW stock ended at $154.29. This is 0.473% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.407% from a day low at $153.72 to a day high of $154.34. |
90 days | $141.43 | $157.62 | |
52 weeks | $112.54 | $157.62 |
Historical SPDR(R) S&P(R) SOFTWARE & SERVICES ETF prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $154.34 | $154.34 | $153.72 | $154.29 | 5 939 |
2024-03-26 | $154.58 | $154.58 | $153.56 | $153.56 | 5 923 |
2024-03-25 | $153.59 | $154.12 | $153.59 | $153.65 | 8 895 |
2024-03-22 | $155.37 | $155.37 | $153.59 | $153.63 | 10 403 |
2024-03-21 | $155.89 | $157.09 | $155.52 | $155.52 | 5 825 |
2024-03-20 | $153.32 | $155.67 | $152.81 | $155.17 | 7 604 |
2024-03-19 | $150.84 | $153.03 | $150.51 | $152.81 | 11 530 |
2024-03-18 | $151.81 | $152.49 | $151.72 | $152.10 | 11 087 |
2024-03-15 | $150.27 | $151.25 | $150.27 | $151.25 | 2 725 |
2024-03-14 | $153.89 | $153.89 | $151.14 | $151.76 | 15 832 |
2024-03-13 | $154.15 | $155.24 | $154.15 | $154.57 | 37 453 |
2024-03-12 | $152.70 | $154.26 | $152.70 | $154.14 | 4 899 |
2024-03-11 | $153.25 | $153.93 | $152.74 | $152.92 | 12 972 |
2024-03-08 | $153.87 | $155.71 | $152.89 | $153.69 | 17 939 |
2024-03-07 | $151.66 | $153.16 | $150.81 | $152.64 | 20 929 |
2024-03-06 | $149.91 | $151.25 | $149.54 | $150.27 | 87 388 |
2024-03-05 | $152.44 | $152.44 | $147.36 | $147.85 | 12 798 |
2024-03-04 | $155.76 | $155.76 | $153.89 | $153.95 | 5 448 |
2024-03-01 | $154.02 | $155.17 | $153.00 | $154.94 | 8 636 |
2024-02-29 | $154.27 | $155.71 | $153.81 | $154.78 | 11 406 |
2024-02-28 | $154.64 | $154.64 | $153.27 | $153.58 | 15 139 |
2024-02-27 | $155.54 | $155.70 | $155.00 | $155.00 | 5 047 |
2024-02-26 | $151.28 | $154.48 | $151.28 | $154.17 | 9 844 |
2024-02-23 | $151.12 | $151.68 | $150.45 | $151.28 | 29 018 |
2024-02-22 | $151.12 | $151.12 | $149.62 | $149.95 | 25 870 |