SPDR(R) S&P(R) SOFTWARE & SERVICES ETF Price (Quote)

$154.29
+0.726 (+0.473%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $147.36 $157.09 Wednesday, 27th Mar 2024 XSW stock ended at $154.29. This is 0.473% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.407% from a day low at $153.72 to a day high of $154.34.
90 days $141.43 $157.62
52 weeks $112.54 $157.62

Historical SPDR(R) S&P(R) SOFTWARE & SERVICES ETF prices

Date Open High Low Close Volume
2024-03-27 $154.34 $154.34 $153.72 $154.29 5 939
2024-03-26 $154.58 $154.58 $153.56 $153.56 5 923
2024-03-25 $153.59 $154.12 $153.59 $153.65 8 895
2024-03-22 $155.37 $155.37 $153.59 $153.63 10 403
2024-03-21 $155.89 $157.09 $155.52 $155.52 5 825
2024-03-20 $153.32 $155.67 $152.81 $155.17 7 604
2024-03-19 $150.84 $153.03 $150.51 $152.81 11 530
2024-03-18 $151.81 $152.49 $151.72 $152.10 11 087
2024-03-15 $150.27 $151.25 $150.27 $151.25 2 725
2024-03-14 $153.89 $153.89 $151.14 $151.76 15 832
2024-03-13 $154.15 $155.24 $154.15 $154.57 37 453
2024-03-12 $152.70 $154.26 $152.70 $154.14 4 899
2024-03-11 $153.25 $153.93 $152.74 $152.92 12 972
2024-03-08 $153.87 $155.71 $152.89 $153.69 17 939
2024-03-07 $151.66 $153.16 $150.81 $152.64 20 929
2024-03-06 $149.91 $151.25 $149.54 $150.27 87 388
2024-03-05 $152.44 $152.44 $147.36 $147.85 12 798
2024-03-04 $155.76 $155.76 $153.89 $153.95 5 448
2024-03-01 $154.02 $155.17 $153.00 $154.94 8 636
2024-02-29 $154.27 $155.71 $153.81 $154.78 11 406
2024-02-28 $154.64 $154.64 $153.27 $153.58 15 139
2024-02-27 $155.54 $155.70 $155.00 $155.00 5 047
2024-02-26 $151.28 $154.48 $151.28 $154.17 9 844
2024-02-23 $151.12 $151.68 $150.45 $151.28 29 018
2024-02-22 $151.12 $151.12 $149.62 $149.95 25 870
Click to get the best stock tips daily for free!

About SPDR(R) S&P(R) SOFTWARE & SERVICES ETF

XSW was created on 09/28/11 by State Street Global Advisors. The ETF tracks an equal-weighted index of software & services companies, as defined by GICS.... XSW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT