SPDR(R) S&P(R) TELECOM SPDR(R) S&P(R) ETF Price (Quote)

$73.86
+1.17 (+1.61%)
At Close: May 24, 2024

Range Low Price High Price Comment
30 days $67.77 $76.11 Friday, 24th May 2024 XTL stock ended at $73.86. This is 1.61% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.99% from a day low at $73.16 to a day high of $73.89.
90 days $67.08 $76.27
52 weeks $64.13 $80.80

Historical SPDR(R) S&P(R) TELECOM ETF SPDR(R) S&P(R) TELECOM ETF prices

Date Open High Low Close Volume
Nov 03, 2016 $62.00 $62.64 $62.00 $62.14 8 879
Nov 02, 2016 $62.67 $63.41 $61.93 $62.11 17 030
Nov 01, 2016 $63.24 $63.34 $62.53 $62.87 10 593
Oct 31, 2016 $63.40 $65.99 $63.13 $63.53 22 891
Oct 28, 2016 $63.09 $64.00 $63.09 $63.40 1 245
Oct 27, 2016 $64.46 $64.46 $63.24 $63.80 2 100
Oct 26, 2016 $64.47 $65.00 $64.37 $64.37 15 820
Oct 25, 2016 $64.55 $64.55 $64.18 $64.20 46 835
Oct 24, 2016 $63.91 $64.83 $63.91 $64.80 4 708
Oct 21, 2016 $63.92 $63.93 $63.74 $63.87 822
Oct 20, 2016 $63.76 $63.84 $63.76 $63.82 904
Oct 19, 2016 $64.03 $64.19 $64.03 $64.19 816
Oct 18, 2016 $64.04 $64.23 $63.70 $64.23 2 455
Oct 17, 2016 $63.52 $63.62 $63.37 $63.44 3 247
Oct 14, 2016 $64.00 $64.41 $63.44 $63.48 13 302
Oct 13, 2016 $63.34 $63.71 $63.11 $63.61 10 266
Oct 12, 2016 $64.90 $64.90 $64.06 $64.06 1 192
Oct 11, 2016 $65.74 $65.74 $64.28 $64.60 894
Oct 10, 2016 $65.57 $66.05 $65.57 $65.81 3 454
Oct 07, 2016 $65.66 $65.74 $65.50 $65.59 2 288
Oct 06, 2016 $67.08 $67.08 $65.30 $65.73 11 858
Oct 05, 2016 $64.96 $65.88 $64.96 $65.58 23 222
Oct 04, 2016 $65.32 $65.35 $65.00 $65.12 3 447
Oct 03, 2016 $65.36 $65.36 $65.17 $65.29 2 858
Sep 30, 2016 $65.78 $65.90 $65.66 $65.66 4 122

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XTL stock historical prices to predict future price movements?
Trend Analysis: Examine the XTL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XTL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SPDR(R) S&P(R) TELECOM ETF SPDR(R) S&P(R) TELECOM ETF

XTL was created on 01/26/11 by State Street Global Advisors. The ETF tracks an equal-weighted index of US telecom companies selected by the S&P Committee.... XTL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT