NYSEARCA:XTL
SPDR(R) S&P(R) TELECOM SPDR(R) S&P(R) ETF Price (Quote)
$70.44
+0.91 (+1.31%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 XTL stock ended at $70.44. This is 1.31% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.547% from a day low at $70.19 to a day high of $70.57. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $49.64 | $49.83 | $49.55 | $49.55 | 4 319 |
| Feb 04, 2016 | $50.74 | $50.74 | $50.48 | $50.64 | 3 067 |
| Feb 03, 2016 | $49.35 | $49.84 | $49.25 | $49.84 | 2 596 |
| Feb 02, 2016 | $50.80 | $50.80 | $49.08 | $49.20 | 10 683 |
| Feb 01, 2016 | $50.15 | $50.95 | $50.15 | $50.95 | 1 746 |
| Jan 29, 2016 | $49.88 | $50.41 | $49.88 | $50.30 | 4 277 |
| Jan 28, 2016 | $49.53 | $49.62 | $49.21 | $49.30 | 4 864 |
| Jan 27, 2016 | $50.46 | $51.01 | $50.14 | $50.26 | 8 206 |
| Jan 26, 2016 | $50.12 | $51.00 | $50.12 | $51.00 | 924 |
| Jan 25, 2016 | $50.43 | $50.43 | $49.73 | $49.73 | 6 265 |
| Jan 22, 2016 | $49.04 | $50.22 | $49.04 | $50.14 | 4 518 |
| Jan 21, 2016 | $48.84 | $49.10 | $48.42 | $48.70 | 9 624 |
| Jan 20, 2016 | $47.53 | $48.72 | $47.39 | $48.57 | 2 946 |
| Jan 19, 2016 | $49.68 | $49.68 | $48.96 | $49.32 | 20 576 |
| Jan 15, 2016 | $49.82 | $50.03 | $49.10 | $49.65 | 12 007 |
| Jan 14, 2016 | $50.60 | $51.32 | $50.60 | $51.32 | 1 225 |
| Jan 13, 2016 | $52.02 | $52.02 | $50.27 | $50.27 | 6 237 |
| Jan 12, 2016 | $51.97 | $51.97 | $51.73 | $51.73 | 2 491 |
| Jan 11, 2016 | $51.98 | $52.09 | $51.52 | $51.74 | 5 563 |
| Jan 08, 2016 | $52.11 | $52.38 | $52.11 | $52.33 | 854 |
| Jan 07, 2016 | $53.26 | $53.26 | $52.24 | $52.45 | 6 840 |
| Jan 06, 2016 | $54.34 | $54.44 | $54.02 | $54.16 | 2 106 |
| Jan 05, 2016 | $54.66 | $54.88 | $54.64 | $54.84 | 3 430 |
