NYSEARCA:XTL
SPDR(R) S&P(R) TELECOM SPDR(R) S&P(R) ETF Price (Quote)
$70.44
+0.91 (+1.31%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 XTL stock ended at $70.44. This is 1.31% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.547% from a day low at $70.19 to a day high of $70.57. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $55.62 | $55.88 | $55.59 | $55.88 | 9 822 |
| Mar 11, 2016 | $55.64 | $55.65 | $55.64 | $55.65 | 1 239 |
| Mar 10, 2016 | $56.09 | $56.09 | $54.19 | $54.79 | 15 132 |
| Mar 09, 2016 | $55.21 | $55.51 | $54.97 | $55.22 | 2 449 |
| Mar 08, 2016 | $55.21 | $55.21 | $55.00 | $55.20 | 12 193 |
| Mar 07, 2016 | $55.91 | $56.22 | $55.85 | $56.05 | 1 945 |
| Mar 04, 2016 | $56.26 | $56.34 | $55.70 | $55.73 | 4 126 |
| Mar 03, 2016 | $55.99 | $55.99 | $55.57 | $55.77 | 6 670 |
| Mar 02, 2016 | $55.41 | $56.32 | $55.40 | $56.32 | 14 224 |
| Mar 01, 2016 | $54.63 | $55.46 | $54.63 | $55.46 | 121 553 |
| Feb 29, 2016 | $54.45 | $55.09 | $54.45 | $54.68 | 2 141 |
| Feb 26, 2016 | $54.50 | $54.52 | $54.11 | $54.11 | 1 760 |
| Feb 25, 2016 | $53.43 | $54.01 | $53.35 | $53.87 | 1 417 |
| Feb 24, 2016 | $52.10 | $53.66 | $52.10 | $53.66 | 29 276 |
| Feb 23, 2016 | $52.75 | $52.75 | $52.42 | $52.42 | 2 093 |
| Feb 22, 2016 | $52.59 | $52.61 | $52.53 | $52.54 | 10 658 |
| Feb 19, 2016 | $51.77 | $51.77 | $51.55 | $51.66 | 1 412 |
| Feb 18, 2016 | $51.75 | $51.75 | $51.50 | $51.62 | 2 173 |
| Feb 17, 2016 | $51.42 | $51.54 | $50.99 | $51.32 | 5 822 |
| Feb 16, 2016 | $49.65 | $50.24 | $49.65 | $50.15 | 2 638 |
| Feb 12, 2016 | $48.21 | $48.68 | $48.21 | $48.68 | 487 |
| Feb 11, 2016 | $47.68 | $47.68 | $47.68 | $47.68 | 107 |
| Feb 10, 2016 | $48.03 | $48.25 | $47.67 | $47.68 | 69 165 |
| Feb 09, 2016 | $47.33 | $47.72 | $47.23 | $47.36 | 36 464 |
| Feb 08, 2016 | $48.00 | $48.00 | $47.03 | $47.16 | 5 166 |
