NYSEARCA:YANG
Direxion Daily FTSE China Bear 3X ETF Price (Quote)
$7.95
-1.56 (-16.40%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.76 | $12.29 | Thursday, 2nd May 2024 YANG stock ended at $7.95. This is 16.40% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 11.71% from a day low at $7.76 to a day high of $8.67. |
| 90 days | $7.76 | $17.68 | |
| 52 weeks | $7.45 | $19.15 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $147.54 | $152.55 | $143.47 | $149.71 | 182 529 |
| Feb 03, 2016 | $151.06 | $160.02 | $145.60 | $145.77 | 323 898 |
| Feb 02, 2016 | $145.56 | $155.20 | $145.56 | $152.95 | 208 898 |
| Feb 01, 2016 | $144.39 | $145.55 | $141.20 | $142.49 | 266 038 |
| Jan 29, 2016 | $143.86 | $143.86 | $133.58 | $134.20 | 210 912 |
| Jan 28, 2016 | $146.25 | $152.34 | $144.65 | $148.43 | 287 045 |
| Jan 27, 2016 | $153.40 | $157.30 | $146.83 | $154.94 | 411 507 |
| Jan 26, 2016 | $154.41 | $154.52 | $148.07 | $148.95 | 245 003 |
| Jan 25, 2016 | $147.13 | $152.55 | $146.39 | $152.55 | 270 615 |
| Jan 22, 2016 | $144.30 | $147.72 | $142.12 | $142.12 | 273 128 |
| Jan 21, 2016 | $163.04 | $165.99 | $153.24 | $159.45 | 399 641 |
| Jan 20, 2016 | $164.35 | $172.20 | $157.66 | $162.80 | 682 427 |
| Jan 19, 2016 | $142.28 | $152.11 | $141.79 | $147.29 | 474 557 |
| Jan 15, 2016 | $160.74 | $165.65 | $157.02 | $158.39 | 471 655 |
| Jan 14, 2016 | $147.39 | $150.21 | $138.01 | $139.54 | 443 688 |
| Jan 13, 2016 | $136.40 | $147.86 | $135.37 | $145.68 | 391 623 |
| Jan 12, 2016 | $135.57 | $141.23 | $133.44 | $138.18 | 202 905 |
| Jan 11, 2016 | $134.73 | $141.92 | $132.97 | $137.69 | 438 899 |
| Jan 08, 2016 | $127.45 | $135.49 | $126.88 | $135.01 | 368 304 |
| Jan 07, 2016 | $129.18 | $131.44 | $122.19 | $131.18 | 561 968 |
| Jan 06, 2016 | $118.04 | $119.14 | $115.72 | $117.55 | 153 320 |
| Jan 05, 2016 | $110.18 | $112.22 | $109.73 | $110.39 | 121 504 |
