$34.27
+0.0900 (+0.263%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.64 | $42.22 | Monday, 13th Jul 2026 YANG stock ended at $34.27. This is 0.263% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.40% from a day low at $33.43 to a day high of $34.57. |
| 90 days | $23.81 | $42.22 | |
| 52 weeks | $19.94 | $42.22 |
Historical Direxion Daily FTSE China Bear 3X ETF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $33.89 | $34.57 | $33.43 | $34.27 | 792 588 |
| Jul 10, 2026 | $34.30 | $34.44 | $33.78 | $34.18 | 669 501 |
| Jul 09, 2026 | $35.05 | $35.05 | $34.31 | $34.32 | 361 529 |
| Jul 08, 2026 | $34.13 | $34.47 | $33.54 | $34.22 | 848 922 |
| Jul 07, 2026 | $37.28 | $38.06 | $36.69 | $37.51 | 481 602 |
| Jul 06, 2026 | $37.91 | $38.16 | $37.36 | $37.41 | 574 536 |
| Jul 02, 2026 | $39.41 | $40.59 | $38.78 | $39.64 | 728 612 |
| Jul 01, 2026 | $41.48 | $41.48 | $38.33 | $39.31 | 692 620 |
| Jun 30, 2026 | $40.80 | $41.46 | $40.23 | $40.75 | 424 134 |
| Jun 29, 2026 | $40.23 | $40.58 | $39.75 | $40.28 | 580 844 |
| Jun 26, 2026 | $42.22 | $42.22 | $40.50 | $40.72 | 8 901 |
| Jun 25, 2026 | $39.74 | $41.00 | $39.54 | $40.34 | 1 162 275 |
| Jun 24, 2026 | $37.85 | $38.03 | $37.23 | $37.91 | 709 635 |
| Jun 23, 2026 | $36.59 | $36.64 | $35.85 | $36.32 | 633 362 |
| Jun 22, 2026 | $34.65 | $35.10 | $34.05 | $34.60 | 583 756 |
| Jun 18, 2026 | $34.71 | $35.30 | $34.71 | $34.99 | 695 312 |
| Jun 17, 2026 | $32.63 | $34.08 | $32.01 | $33.94 | 989 654 |
| Jun 16, 2026 | $31.59 | $31.82 | $31.32 | $31.45 | 575 801 |
| Jun 15, 2026 | $29.76 | $30.16 | $29.64 | $30.00 | 610 815 |
| Jun 12, 2026 | $30.14 | $30.67 | $30.08 | $30.24 | 867 903 |
| Jun 11, 2026 | $32.52 | $32.82 | $31.16 | $31.21 | 1 384 801 |
| Jun 10, 2026 | $31.36 | $31.67 | $30.75 | $31.63 | 796 773 |
| Jun 09, 2026 | $31.04 | $32.59 | $30.84 | $31.74 | 1 319 835 |
| Jun 08, 2026 | $30.97 | $31.79 | $30.74 | $31.76 | 811 387 |
| Jun 05, 2026 | $30.23 | $31.95 | $30.19 | $31.53 | 1 140 630 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use YANG stock historical prices to predict future price movements?
Trend Analysis: Examine the YANG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the YANG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy YANG