NYSEARCA:YANG
Direxion Daily FTSE China Bear 3X ETF Price (Quote)
$11.13
-0.540 (-4.63%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.64 | $12.35 | Monday, 22nd Apr 2024 YANG stock ended at $11.13. This is 4.63% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 5.05% from a day low at $11.10 to a day high of $11.66. |
| 90 days | $10.56 | $17.68 | |
| 52 weeks | $7.45 | $19.15 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $11.55 | $11.66 | $11.10 | $11.13 | 3 460 545 |
| Apr 19, 2024 | $11.77 | $11.86 | $11.66 | $11.67 | 3 170 117 |
| Apr 18, 2024 | $11.74 | $11.78 | $11.49 | $11.58 | 3 408 800 |
| Apr 17, 2024 | $11.98 | $12.29 | $11.96 | $12.25 | 3 427 524 |
| Apr 16, 2024 | $12.06 | $12.28 | $11.95 | $12.18 | 4 369 718 |
| Apr 15, 2024 | $11.38 | $11.92 | $11.37 | $11.80 | 3 096 471 |
| Apr 12, 2024 | $11.44 | $11.99 | $11.44 | $11.89 | 5 900 330 |
| Apr 11, 2024 | $10.71 | $11.03 | $10.64 | $10.82 | 4 449 603 |
| Apr 10, 2024 | $11.07 | $11.24 | $10.91 | $11.09 | 3 488 432 |
| Apr 09, 2024 | $11.10 | $11.13 | $10.91 | $10.91 | 2 789 416 |
| Apr 08, 2024 | $11.22 | $11.28 | $11.05 | $11.22 | 2 015 221 |
| Apr 05, 2024 | $11.47 | $11.55 | $11.36 | $11.45 | 2 136 301 |
| Apr 04, 2024 | $10.83 | $11.35 | $10.80 | $11.28 | 3 861 345 |
| Apr 03, 2024 | $11.25 | $11.35 | $11.05 | $11.08 | 3 542 482 |
| Apr 02, 2024 | $11.00 | $11.01 | $10.66 | $10.90 | 4 012 743 |
| Apr 01, 2024 | $11.13 | $11.35 | $10.90 | $11.16 | 3 958 667 |
| Mar 28, 2024 | $11.79 | $11.82 | $11.46 | $11.62 | 3 135 092 |
| Mar 27, 2024 | $12.30 | $12.35 | $12.00 | $12.00 | 2 690 048 |
| Mar 26, 2024 | $11.81 | $11.96 | $11.77 | $11.93 | 2 132 907 |
| Mar 25, 2024 | $12.21 | $12.21 | $11.97 | $12.11 | 2 049 244 |
| Mar 22, 2024 | $12.16 | $12.28 | $12.06 | $12.16 | 2 806 638 |
| Mar 21, 2024 | $11.42 | $11.67 | $11.39 | $11.65 | 2 444 135 |
| Mar 20, 2024 | $11.81 | $11.87 | $11.47 | $11.49 | 2 343 569 |
| Mar 19, 2024 | $11.87 | $12.11 | $11.74 | $11.83 | 2 785 849 |
| Mar 18, 2024 | $11.55 | $11.82 | $11.54 | $11.69 | 2 579 757 |
