FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 31.70 TRY 39.94 Friday, 31st May 2024 YATAS.IS stock ended at TRY 36.06. This is 1.42% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.28% from a day low at TRY 36.02 to a day high of TRY 37.20.
90 days TRY 26.30 TRY 39.94
52 weeks TRY 22.18 TRY 46.38

Historical Yatas Yatak Ve Yorgan Sanayi Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Apr 21, 2020 TRY 6.13 TRY 6.64 TRY 6.12 TRY 6.46 15 387 271
Apr 20, 2020 TRY 6.00 TRY 6.15 TRY 5.95 TRY 6.15 4 837 297
Apr 17, 2020 TRY 6.05 TRY 6.07 TRY 5.91 TRY 5.95 2 939 693
Apr 16, 2020 TRY 5.78 TRY 6.10 TRY 5.74 TRY 5.85 5 288 473
Apr 15, 2020 TRY 6.21 TRY 6.22 TRY 5.66 TRY 5.74 3 627 103
Apr 14, 2020 TRY 6.18 TRY 6.30 TRY 6.10 TRY 6.18 4 191 326
Apr 13, 2020 TRY 6.07 TRY 6.19 TRY 6.03 TRY 6.07 2 743 943
Apr 10, 2020 TRY 6.20 TRY 6.27 TRY 6.09 TRY 6.12 4 609 541
Apr 09, 2020 TRY 6.12 TRY 6.23 TRY 6.04 TRY 6.18 6 045 670
Apr 08, 2020 TRY 5.80 TRY 6.21 TRY 5.78 TRY 6.03 7 832 356
Apr 07, 2020 TRY 5.70 TRY 6.00 TRY 5.66 TRY 5.79 7 631 335
Apr 06, 2020 TRY 5.67 TRY 5.80 TRY 5.62 TRY 5.63 7 173 767
Apr 03, 2020 TRY 5.70 TRY 5.82 TRY 5.53 TRY 5.53 5 729 938
Apr 02, 2020 TRY 5.48 TRY 5.80 TRY 5.30 TRY 5.62 7 551 022
Apr 01, 2020 TRY 5.20 TRY 5.45 TRY 5.11 TRY 5.38 2 787 773
Mar 31, 2020 TRY 5.25 TRY 5.58 TRY 5.18 TRY 5.24 3 042 639
Mar 30, 2020 TRY 5.22 TRY 5.26 TRY 5.10 TRY 5.14 733 823
Mar 27, 2020 TRY 5.45 TRY 5.47 TRY 5.18 TRY 5.22 2 502 564
Mar 26, 2020 TRY 5.37 TRY 5.57 TRY 5.30 TRY 5.42 2 538 606
Mar 25, 2020 TRY 5.52 TRY 5.86 TRY 5.36 TRY 5.37 2 365 615
Mar 24, 2020 TRY 5.49 TRY 5.55 TRY 5.24 TRY 5.52 1 889 313
Mar 23, 2020 TRY 4.91 TRY 5.14 TRY 4.84 TRY 5.15 652 586
Mar 20, 2020 TRY 5.03 TRY 5.12 TRY 4.91 TRY 5.10 842 501
Mar 19, 2020 TRY 5.01 TRY 5.22 TRY 4.85 TRY 4.93 975 481
Mar 18, 2020 TRY 4.95 TRY 5.32 TRY 4.88 TRY 5.09 889 285

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YATAS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the YATAS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YATAS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yatas Yatak Ve Yorgan Sanayi Ticaret Anonim Sirketi

Yatas Yatak Ve Yorgan Sanayi Ticaret Anonim Sirketi Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S., together with its subsidiaries, engages in the producing and selling of beds, modular furniture, quilts armchairs, sofas, home textiles, and home furniture in Turkey. It also exports its products. The company sells its products under the Yatas brands. It operates 91 retail stores in Turkey. The company was founded in 1976 and is headquartered in Istanbul, Turkey.... YATAS.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT