14-day Premium Trial Subscription Try For FreeTry Free
TRY 36.00
+0.0800 (+0.223%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 5.34 TRY 19.02 Monday, 6th May 2024 YATAS.IS stock ended at TRY 36.00. This is 0.223% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.96% from a day low at TRY 35.92 to a day high of TRY 37.70.
90 days TRY 17.30 TRY 19.02
52 weeks TRY 16.32 TRY 20.85

Historical Yatas Yatak Ve Yorgan Sanayi Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
May 06, 2024 TRY 36.28 TRY 37.70 TRY 35.92 TRY 36.00 6 087 238
May 03, 2024 TRY 35.00 TRY 35.92 TRY 33.70 TRY 35.92 5 638 494
May 02, 2024 TRY 31.74 TRY 32.66 TRY 31.70 TRY 32.46 6 304 310
Apr 30, 2024 TRY 32.08 TRY 32.70 TRY 31.50 TRY 31.70 3 142 147
Apr 29, 2024 TRY 32.36 TRY 32.42 TRY 31.72 TRY 32.08 2 115 242
Apr 26, 2024 TRY 31.98 TRY 32.30 TRY 31.70 TRY 32.00 3 149 479
Apr 25, 2024 TRY 32.00 TRY 32.40 TRY 31.68 TRY 31.92 2 468 085
Apr 24, 2024 TRY 31.22 TRY 32.36 TRY 30.80 TRY 32.08 5 373 796
Apr 22, 2024 TRY 31.00 TRY 31.42 TRY 30.32 TRY 31.16 4 658 833
Apr 19, 2024 TRY 29.30 TRY 29.92 TRY 28.94 TRY 29.54 1 453 895
Apr 18, 2024 TRY 29.40 TRY 29.60 TRY 29.00 TRY 29.46 1 353 747
Apr 17, 2024 TRY 29.16 TRY 29.70 TRY 29.16 TRY 29.30 1 728 856
Apr 16, 2024 TRY 29.98 TRY 29.98 TRY 28.70 TRY 29.06 1 605 716
Apr 15, 2024 TRY 29.90 TRY 30.22 TRY 29.54 TRY 30.02 1 450 500
Apr 09, 2024 TRY 30.72 TRY 30.82 TRY 30.02 TRY 30.60 600 094
Apr 08, 2024 TRY 29.26 TRY 32.02 TRY 28.96 TRY 30.72 2 246 230
Apr 05, 2024 TRY 27.24 TRY 29.88 TRY 27.24 TRY 29.26 2 454 910
Apr 04, 2024 TRY 27.34 TRY 27.86 TRY 26.96 TRY 27.18 1 285 000
Apr 03, 2024 TRY 27.88 TRY 27.88 TRY 27.00 TRY 27.30 710 988
Apr 02, 2024 TRY 28.50 TRY 28.74 TRY 27.32 TRY 27.96 1 216 860
Apr 01, 2024 TRY 28.96 TRY 29.54 TRY 27.52 TRY 28.50 1 134 692
Mar 29, 2024 TRY 27.68 TRY 29.16 TRY 27.24 TRY 28.70 1 604 569
Mar 28, 2024 TRY 26.82 TRY 27.68 TRY 26.80 TRY 27.68 1 156 394
Mar 27, 2024 TRY 26.56 TRY 27.08 TRY 26.32 TRY 26.70 790 341
Mar 26, 2024 TRY 27.38 TRY 27.60 TRY 26.30 TRY 26.50 1 228 379
Click to get the best stock tips daily for free!

About Yatas Yatak Ve Yorgan Sanayi Ticaret Anonim Sirketi

Yatas Yatak Ve Yorgan Sanayi Ticaret Anonim Sirketi Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S., together with its subsidiaries, engages in the producing and selling of beds, modular furniture, quilts armchairs, sofas, home textiles, and home furniture in Turkey. It also exports its products. The company sells its products under the Yatas brands. It operates 91 retail stores in Turkey. The company was founded in 1976 and is headquartered in Istanbul, Turkey.... YATAS.IS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT