Yatas Yatak Ve Yorgan Sanayi Ticaret Stock Price (Quote)
TRY 37.26
+0.520 (+1.42%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 28.94 | TRY 39.88 | Friday, 17th May 2024 YATAS.IS stock ended at TRY 37.26. This is 1.42% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.32% from a day low at TRY 37.16 to a day high of TRY 39.88. |
90 days | TRY 26.30 | TRY 39.88 | |
52 weeks | TRY 22.18 | TRY 46.38 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | TRY 35.02 | TRY 35.90 | TRY 34.76 | TRY 35.02 | 4 343 934 |
Aug 01, 2023 | TRY 35.40 | TRY 35.92 | TRY 34.64 | TRY 35.10 | 2 633 890 |
Jul 31, 2023 | TRY 35.60 | TRY 35.96 | TRY 34.84 | TRY 35.40 | 3 849 110 |
Jul 28, 2023 | TRY 35.86 | TRY 36.40 | TRY 35.32 | TRY 35.64 | 3 561 106 |
Jul 27, 2023 | TRY 36.50 | TRY 36.92 | TRY 35.38 | TRY 35.86 | 4 438 754 |
Jul 26, 2023 | TRY 34.82 | TRY 36.50 | TRY 34.82 | TRY 36.50 | 6 644 805 |
Jul 25, 2023 | TRY 34.64 | TRY 35.28 | TRY 33.52 | TRY 34.82 | 5 523 318 |
Jul 24, 2023 | TRY 33.78 | TRY 34.60 | TRY 33.28 | TRY 33.90 | 3 738 092 |
Jul 21, 2023 | TRY 33.96 | TRY 34.10 | TRY 33.20 | TRY 33.70 | 2 238 360 |
Jul 20, 2023 | TRY 33.32 | TRY 33.96 | TRY 32.96 | TRY 33.84 | 2 062 623 |
Jul 19, 2023 | TRY 32.50 | TRY 33.10 | TRY 31.84 | TRY 33.10 | 1 835 674 |
Jul 18, 2023 | TRY 33.76 | TRY 34.00 | TRY 32.36 | TRY 32.58 | 2 951 647 |
Jul 17, 2023 | TRY 33.46 | TRY 34.26 | TRY 33.00 | TRY 33.68 | 3 348 260 |
Jul 14, 2023 | TRY 33.76 | TRY 33.94 | TRY 32.80 | TRY 33.16 | 2 201 910 |
Jul 13, 2023 | TRY 34.88 | TRY 34.90 | TRY 33.52 | TRY 33.76 | 3 179 531 |
Jul 12, 2023 | TRY 35.44 | TRY 35.60 | TRY 34.60 | TRY 34.90 | 2 037 350 |
Jul 11, 2023 | TRY 35.30 | TRY 35.86 | TRY 34.60 | TRY 35.38 | 2 907 033 |
Jul 10, 2023 | TRY 34.30 | TRY 35.18 | TRY 33.92 | TRY 35.04 | 3 103 199 |
Jul 07, 2023 | TRY 34.50 | TRY 34.52 | TRY 33.50 | TRY 34.00 | 2 453 154 |
Jul 06, 2023 | TRY 33.94 | TRY 34.70 | TRY 33.92 | TRY 34.40 | 2 538 442 |
Jul 05, 2023 | TRY 33.24 | TRY 34.34 | TRY 32.48 | TRY 33.92 | 3 418 051 |
Jul 04, 2023 | TRY 32.54 | TRY 33.82 | TRY 32.28 | TRY 33.24 | 3 745 360 |
Jul 03, 2023 | TRY 31.70 | TRY 32.66 | TRY 31.70 | TRY 32.40 | 2 757 387 |
Jun 27, 2023 | TRY 30.72 | TRY 31.74 | TRY 30.28 | TRY 31.68 | 940 949 |
Jun 26, 2023 | TRY 29.70 | TRY 30.96 | TRY 29.70 | TRY 30.70 | 1 817 302 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use YATAS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the YATAS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the YATAS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.