FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 31.70 TRY 39.94 Friday, 31st May 2024 YATAS.IS stock ended at TRY 36.06. This is 1.42% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.28% from a day low at TRY 36.02 to a day high of TRY 37.20.
90 days TRY 26.30 TRY 39.94
52 weeks TRY 22.18 TRY 46.38

Historical Yatas Yatak Ve Yorgan Sanayi Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Apr 26, 2023 TRY 33.56 TRY 33.82 TRY 31.88 TRY 32.08 1 228 344
Apr 25, 2023 TRY 34.20 TRY 34.56 TRY 33.20 TRY 33.56 942 042
Apr 24, 2023 TRY 34.52 TRY 34.98 TRY 34.18 TRY 34.30 785 865
Apr 20, 2023 TRY 34.30 TRY 34.44 TRY 33.90 TRY 34.32 345 479
Apr 19, 2023 TRY 34.54 TRY 34.56 TRY 33.80 TRY 34.32 843 125
Apr 18, 2023 TRY 35.10 TRY 35.24 TRY 33.88 TRY 34.60 1 341 119
Apr 17, 2023 TRY 36.76 TRY 36.86 TRY 34.98 TRY 35.00 1 461 482
Apr 14, 2023 TRY 36.58 TRY 37.02 TRY 35.46 TRY 36.40 1 469 232
Apr 13, 2023 TRY 35.70 TRY 37.58 TRY 35.52 TRY 36.58 3 389 317
Apr 12, 2023 TRY 34.90 TRY 36.62 TRY 34.90 TRY 35.66 4 024 922
Apr 11, 2023 TRY 34.98 TRY 35.26 TRY 34.30 TRY 34.50 1 361 114
Apr 10, 2023 TRY 34.88 TRY 34.98 TRY 34.34 TRY 34.60 1 143 614
Apr 07, 2023 TRY 35.00 TRY 35.40 TRY 34.28 TRY 34.50 412 929
Apr 06, 2023 TRY 35.80 TRY 36.38 TRY 35.12 TRY 35.12 482 511
Apr 05, 2023 TRY 35.62 TRY 36.66 TRY 35.20 TRY 35.86 1 272 074
Apr 04, 2023 TRY 35.90 TRY 36.20 TRY 35.24 TRY 35.70 1 280 981
Apr 03, 2023 TRY 35.18 TRY 36.28 TRY 33.96 TRY 35.56 1 810 287
Mar 31, 2023 TRY 34.94 TRY 35.58 TRY 33.96 TRY 35.28 1 087 531
Mar 30, 2023 TRY 35.84 TRY 36.00 TRY 35.14 TRY 35.34 894 965
Mar 29, 2023 TRY 35.00 TRY 35.78 TRY 34.18 TRY 35.70 1 192 852
Mar 28, 2023 TRY 36.44 TRY 36.96 TRY 34.66 TRY 34.68 970 040
Mar 27, 2023 TRY 37.32 TRY 37.44 TRY 36.34 TRY 36.38 722 325
Mar 24, 2023 TRY 37.90 TRY 38.00 TRY 36.90 TRY 37.20 872 669
Mar 23, 2023 TRY 36.70 TRY 38.40 TRY 35.60 TRY 38.02 2 243 339
Mar 22, 2023 TRY 37.24 TRY 37.70 TRY 36.36 TRY 36.62 1 085 628

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YATAS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the YATAS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YATAS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yatas Yatak Ve Yorgan Sanayi Ticaret Anonim Sirketi

Yatas Yatak Ve Yorgan Sanayi Ticaret Anonim Sirketi Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S., together with its subsidiaries, engages in the producing and selling of beds, modular furniture, quilts armchairs, sofas, home textiles, and home furniture in Turkey. It also exports its products. The company sells its products under the Yatas brands. It operates 91 retail stores in Turkey. The company was founded in 1976 and is headquartered in Istanbul, Turkey.... YATAS.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT