Yatas Yatak Ve Yorgan Sanayi Ticaret Stock Price (Quote)
TRY 37.26
+0.520 (+1.42%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 28.94 | TRY 39.88 | Friday, 17th May 2024 YATAS.IS stock ended at TRY 37.26. This is 1.42% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.32% from a day low at TRY 37.16 to a day high of TRY 39.88. |
90 days | TRY 26.30 | TRY 39.88 | |
52 weeks | TRY 22.18 | TRY 46.38 |
Date | Open | High | Low | Close | Volume |
Apr 05, 2024 | TRY 27.24 | TRY 29.88 | TRY 27.24 | TRY 29.26 | 2 454 910 |
Apr 04, 2024 | TRY 27.34 | TRY 27.86 | TRY 26.96 | TRY 27.18 | 1 285 000 |
Apr 03, 2024 | TRY 27.88 | TRY 27.88 | TRY 27.00 | TRY 27.30 | 710 988 |
Apr 02, 2024 | TRY 28.50 | TRY 28.74 | TRY 27.32 | TRY 27.96 | 1 216 860 |
Apr 01, 2024 | TRY 28.96 | TRY 29.54 | TRY 27.52 | TRY 28.50 | 1 134 692 |
Mar 29, 2024 | TRY 27.68 | TRY 29.16 | TRY 27.24 | TRY 28.70 | 1 604 569 |
Mar 28, 2024 | TRY 26.82 | TRY 27.68 | TRY 26.80 | TRY 27.68 | 1 156 394 |
Mar 27, 2024 | TRY 26.56 | TRY 27.08 | TRY 26.32 | TRY 26.70 | 790 341 |
Mar 26, 2024 | TRY 27.38 | TRY 27.60 | TRY 26.30 | TRY 26.50 | 1 228 379 |
Mar 25, 2024 | TRY 27.62 | TRY 28.02 | TRY 27.34 | TRY 27.34 | 1 410 581 |
Mar 22, 2024 | TRY 27.64 | TRY 28.06 | TRY 27.16 | TRY 27.66 | 1 906 470 |
Mar 21, 2024 | TRY 28.36 | TRY 28.76 | TRY 27.58 | TRY 27.58 | 1 635 768 |
Mar 20, 2024 | TRY 27.92 | TRY 28.44 | TRY 27.92 | TRY 28.30 | 1 358 631 |
Mar 19, 2024 | TRY 27.92 | TRY 28.20 | TRY 27.06 | TRY 28.10 | 2 026 127 |
Mar 18, 2024 | TRY 28.30 | TRY 28.50 | TRY 27.58 | TRY 27.90 | 1 633 351 |
Mar 15, 2024 | TRY 28.56 | TRY 29.10 | TRY 27.82 | TRY 27.82 | 1 969 720 |
Mar 14, 2024 | TRY 28.62 | TRY 29.00 | TRY 28.28 | TRY 28.50 | 1 266 855 |
Mar 13, 2024 | TRY 29.52 | TRY 29.60 | TRY 28.40 | TRY 28.62 | 2 037 095 |
Mar 12, 2024 | TRY 29.50 | TRY 29.92 | TRY 28.66 | TRY 29.52 | 1 304 425 |
Mar 11, 2024 | TRY 30.90 | TRY 30.90 | TRY 29.36 | TRY 29.36 | 1 854 735 |
Mar 08, 2024 | TRY 29.94 | TRY 30.42 | TRY 29.48 | TRY 30.16 | 1 565 331 |
Mar 07, 2024 | TRY 29.08 | TRY 29.92 | TRY 29.08 | TRY 29.92 | 1 789 550 |
Mar 06, 2024 | TRY 30.08 | TRY 30.08 | TRY 28.96 | TRY 29.02 | 1 539 013 |
Mar 05, 2024 | TRY 30.46 | TRY 30.84 | TRY 29.84 | TRY 29.90 | 2 549 063 |
Mar 04, 2024 | TRY 31.16 | TRY 31.42 | TRY 29.92 | TRY 30.28 | 2 262 504 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use YATAS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the YATAS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the YATAS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.