14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 28.94 TRY 39.88 Friday, 17th May 2024 YATAS.IS stock ended at TRY 37.26. This is 1.42% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.32% from a day low at TRY 37.16 to a day high of TRY 39.88.
90 days TRY 26.30 TRY 39.88
52 weeks TRY 22.18 TRY 46.38

Historical Yatas Yatak Ve Yorgan Sanayi Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Apr 05, 2024 TRY 27.24 TRY 29.88 TRY 27.24 TRY 29.26 2 454 910
Apr 04, 2024 TRY 27.34 TRY 27.86 TRY 26.96 TRY 27.18 1 285 000
Apr 03, 2024 TRY 27.88 TRY 27.88 TRY 27.00 TRY 27.30 710 988
Apr 02, 2024 TRY 28.50 TRY 28.74 TRY 27.32 TRY 27.96 1 216 860
Apr 01, 2024 TRY 28.96 TRY 29.54 TRY 27.52 TRY 28.50 1 134 692
Mar 29, 2024 TRY 27.68 TRY 29.16 TRY 27.24 TRY 28.70 1 604 569
Mar 28, 2024 TRY 26.82 TRY 27.68 TRY 26.80 TRY 27.68 1 156 394
Mar 27, 2024 TRY 26.56 TRY 27.08 TRY 26.32 TRY 26.70 790 341
Mar 26, 2024 TRY 27.38 TRY 27.60 TRY 26.30 TRY 26.50 1 228 379
Mar 25, 2024 TRY 27.62 TRY 28.02 TRY 27.34 TRY 27.34 1 410 581
Mar 22, 2024 TRY 27.64 TRY 28.06 TRY 27.16 TRY 27.66 1 906 470
Mar 21, 2024 TRY 28.36 TRY 28.76 TRY 27.58 TRY 27.58 1 635 768
Mar 20, 2024 TRY 27.92 TRY 28.44 TRY 27.92 TRY 28.30 1 358 631
Mar 19, 2024 TRY 27.92 TRY 28.20 TRY 27.06 TRY 28.10 2 026 127
Mar 18, 2024 TRY 28.30 TRY 28.50 TRY 27.58 TRY 27.90 1 633 351
Mar 15, 2024 TRY 28.56 TRY 29.10 TRY 27.82 TRY 27.82 1 969 720
Mar 14, 2024 TRY 28.62 TRY 29.00 TRY 28.28 TRY 28.50 1 266 855
Mar 13, 2024 TRY 29.52 TRY 29.60 TRY 28.40 TRY 28.62 2 037 095
Mar 12, 2024 TRY 29.50 TRY 29.92 TRY 28.66 TRY 29.52 1 304 425
Mar 11, 2024 TRY 30.90 TRY 30.90 TRY 29.36 TRY 29.36 1 854 735
Mar 08, 2024 TRY 29.94 TRY 30.42 TRY 29.48 TRY 30.16 1 565 331
Mar 07, 2024 TRY 29.08 TRY 29.92 TRY 29.08 TRY 29.92 1 789 550
Mar 06, 2024 TRY 30.08 TRY 30.08 TRY 28.96 TRY 29.02 1 539 013
Mar 05, 2024 TRY 30.46 TRY 30.84 TRY 29.84 TRY 29.90 2 549 063
Mar 04, 2024 TRY 31.16 TRY 31.42 TRY 29.92 TRY 30.28 2 262 504

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YATAS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the YATAS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YATAS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yatas Yatak Ve Yorgan Sanayi Ticaret Anonim Sirketi

Yatas Yatak Ve Yorgan Sanayi Ticaret Anonim Sirketi Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S., together with its subsidiaries, engages in the producing and selling of beds, modular furniture, quilts armchairs, sofas, home textiles, and home furniture in Turkey. It also exports its products. The company sells its products under the Yatas brands. It operates 91 retail stores in Turkey. The company was founded in 1976 and is headquartered in Istanbul, Turkey.... YATAS.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT