BIST:YATAS
Yatas Yatak Ve Yorgan Sanayi Ticaret Stock Price (Quote)
TRY 38.34
-0.240 (-0.622%)
At Close: May 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 31.50 | TRY 39.94 | Tuesday, 28th May 2024 YATAS.IS stock ended at TRY 38.34. This is 0.622% less than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 3.01% from a day low at TRY 37.82 to a day high of TRY 38.96. |
| 90 days | TRY 26.30 | TRY 39.94 | |
| 52 weeks | TRY 22.18 | TRY 46.38 |
Historical Yatas Yatak Ve Yorgan Sanayi Ticaret Anonim Sirketi prices
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2023 | TRY 40.56 | TRY 40.56 | TRY 37.00 | TRY 37.28 | 3 024 168 |
| Sep 15, 2023 | TRY 40.80 | TRY 43.02 | TRY 40.78 | TRY 42.62 | 2 887 402 |
| Sep 14, 2023 | TRY 40.58 | TRY 40.96 | TRY 38.76 | TRY 40.70 | 2 538 825 |
| Sep 13, 2023 | TRY 42.06 | TRY 42.10 | TRY 40.22 | TRY 40.36 | 2 818 372 |
| Sep 12, 2023 | TRY 42.92 | TRY 44.40 | TRY 41.84 | TRY 42.04 | 2 347 012 |
| Sep 11, 2023 | TRY 45.20 | TRY 45.68 | TRY 42.82 | TRY 43.28 | 2 473 762 |
| Sep 08, 2023 | TRY 46.00 | TRY 46.38 | TRY 44.60 | TRY 45.10 | 2 425 524 |
| Sep 07, 2023 | TRY 43.98 | TRY 46.00 | TRY 42.18 | TRY 46.00 | 3 560 448 |
| Sep 06, 2023 | TRY 42.70 | TRY 44.68 | TRY 42.36 | TRY 44.14 | 3 439 824 |
| Sep 05, 2023 | TRY 42.56 | TRY 43.20 | TRY 40.80 | TRY 42.42 | 2 004 747 |
| Sep 04, 2023 | TRY 41.38 | TRY 43.86 | TRY 41.34 | TRY 42.54 | 3 342 362 |
| Sep 01, 2023 | TRY 39.52 | TRY 41.34 | TRY 38.98 | TRY 41.14 | 2 930 588 |
| Aug 31, 2023 | TRY 38.28 | TRY 39.50 | TRY 38.22 | TRY 39.50 | 2 334 220 |
| Aug 29, 2023 | TRY 38.50 | TRY 38.68 | TRY 37.86 | TRY 38.00 | 2 022 543 |
| Aug 28, 2023 | TRY 38.50 | TRY 39.40 | TRY 37.98 | TRY 38.40 | 2 315 347 |
| Aug 25, 2023 | TRY 37.02 | TRY 38.04 | TRY 36.40 | TRY 37.92 | 2 286 900 |
| Aug 24, 2023 | TRY 40.00 | TRY 40.68 | TRY 37.10 | TRY 37.22 | 2 550 262 |
| Aug 23, 2023 | TRY 39.78 | TRY 43.06 | TRY 37.80 | TRY 39.70 | 6 132 709 |
| Aug 22, 2023 | TRY 41.90 | TRY 42.02 | TRY 39.12 | TRY 39.48 | 5 539 345 |
| Aug 21, 2023 | TRY 39.02 | TRY 40.60 | TRY 38.42 | TRY 40.60 | 4 477 604 |
| Aug 18, 2023 | TRY 38.44 | TRY 40.66 | TRY 37.76 | TRY 38.96 | 4 816 276 |
| Aug 17, 2023 | TRY 37.02 | TRY 38.40 | TRY 36.56 | TRY 38.06 | 4 033 234 |
| Aug 16, 2023 | TRY 36.52 | TRY 37.06 | TRY 36.00 | TRY 36.90 | 2 604 019 |
| Aug 15, 2023 | TRY 36.24 | TRY 37.32 | TRY 34.44 | TRY 36.52 | 3 380 360 |
| Aug 14, 2023 | TRY 35.80 | TRY 36.22 | TRY 34.02 | TRY 36.06 | 2 943 968 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use YATAS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the YATAS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the YATAS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
