14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 28.94 TRY 39.88 Friday, 17th May 2024 YATAS.IS stock ended at TRY 37.26. This is 1.42% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.32% from a day low at TRY 37.16 to a day high of TRY 39.88.
90 days TRY 26.30 TRY 39.88
52 weeks TRY 22.18 TRY 46.38

Historical Yatas Yatak Ve Yorgan Sanayi Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Dec 21, 2023 TRY 25.62 TRY 25.86 TRY 24.50 TRY 24.90 2 966 501
Dec 20, 2023 TRY 26.46 TRY 26.54 TRY 25.54 TRY 25.54 734 479
Dec 19, 2023 TRY 26.32 TRY 26.52 TRY 25.96 TRY 26.14 1 124 805
Dec 18, 2023 TRY 27.84 TRY 27.84 TRY 26.16 TRY 26.28 1 578 510
Dec 15, 2023 TRY 26.90 TRY 27.84 TRY 26.76 TRY 27.84 1 447 901
Dec 14, 2023 TRY 26.30 TRY 27.02 TRY 26.00 TRY 26.86 913 453
Dec 13, 2023 TRY 27.46 TRY 27.46 TRY 26.08 TRY 26.08 1 398 041
Dec 12, 2023 TRY 27.24 TRY 27.54 TRY 27.10 TRY 27.46 971 610
Dec 11, 2023 TRY 28.18 TRY 28.28 TRY 27.12 TRY 27.22 1 195 380
Dec 08, 2023 TRY 28.42 TRY 28.56 TRY 28.04 TRY 28.18 1 187 182
Dec 07, 2023 TRY 28.56 TRY 28.70 TRY 27.68 TRY 28.34 1 516 218
Dec 06, 2023 TRY 29.68 TRY 29.68 TRY 28.20 TRY 28.50 1 387 774
Dec 05, 2023 TRY 30.00 TRY 30.00 TRY 29.40 TRY 29.42 1 099 248
Dec 04, 2023 TRY 29.74 TRY 30.08 TRY 29.30 TRY 30.00 2 054 307
Dec 01, 2023 TRY 30.38 TRY 30.40 TRY 29.32 TRY 29.60 1 548 112
Nov 30, 2023 TRY 30.46 TRY 30.62 TRY 29.58 TRY 29.62 1 481 203
Nov 29, 2023 TRY 30.60 TRY 31.30 TRY 30.24 TRY 30.46 2 732 958
Nov 28, 2023 TRY 29.82 TRY 30.88 TRY 29.70 TRY 30.46 3 570 421
Nov 27, 2023 TRY 28.90 TRY 30.12 TRY 28.90 TRY 29.70 3 446 063
Nov 24, 2023 TRY 29.20 TRY 29.44 TRY 28.72 TRY 28.82 1 726 631
Nov 23, 2023 TRY 29.82 TRY 29.94 TRY 29.16 TRY 29.18 1 881 964
Nov 22, 2023 TRY 29.82 TRY 30.22 TRY 29.64 TRY 29.86 1 964 679
Nov 21, 2023 TRY 30.16 TRY 30.32 TRY 29.62 TRY 29.78 1 966 095
Nov 20, 2023 TRY 29.24 TRY 30.08 TRY 29.24 TRY 29.90 2 585 950
Nov 17, 2023 TRY 29.02 TRY 29.36 TRY 28.76 TRY 29.18 2 426 403

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YATAS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the YATAS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YATAS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yatas Yatak Ve Yorgan Sanayi Ticaret Anonim Sirketi

Yatas Yatak Ve Yorgan Sanayi Ticaret Anonim Sirketi Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S., together with its subsidiaries, engages in the producing and selling of beds, modular furniture, quilts armchairs, sofas, home textiles, and home furniture in Turkey. It also exports its products. The company sells its products under the Yatas brands. It operates 91 retail stores in Turkey. The company was founded in 1976 and is headquartered in Istanbul, Turkey.... YATAS.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT