Yatas Yatak Ve Yorgan Sanayi Ticaret Stock Price (Quote)
TRY 37.26
+0.520 (+1.42%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 28.94 | TRY 39.88 | Friday, 17th May 2024 YATAS.IS stock ended at TRY 37.26. This is 1.42% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.32% from a day low at TRY 37.16 to a day high of TRY 39.88. |
90 days | TRY 26.30 | TRY 39.88 | |
52 weeks | TRY 22.18 | TRY 46.38 |
Date | Open | High | Low | Close | Volume |
Jan 26, 2024 | TRY 30.76 | TRY 31.86 | TRY 29.88 | TRY 31.26 | 5 238 954 |
Jan 25, 2024 | TRY 27.96 | TRY 30.72 | TRY 27.96 | TRY 30.68 | 9 949 373 |
Jan 24, 2024 | TRY 26.80 | TRY 28.10 | TRY 26.34 | TRY 27.94 | 4 020 500 |
Jan 23, 2024 | TRY 26.48 | TRY 26.90 | TRY 26.30 | TRY 26.68 | 2 324 533 |
Jan 22, 2024 | TRY 26.20 | TRY 26.70 | TRY 26.12 | TRY 26.48 | 1 832 854 |
Jan 19, 2024 | TRY 26.48 | TRY 26.48 | TRY 25.92 | TRY 26.06 | 1 286 179 |
Jan 18, 2024 | TRY 26.48 | TRY 26.70 | TRY 26.28 | TRY 26.30 | 1 595 630 |
Jan 17, 2024 | TRY 26.22 | TRY 26.84 | TRY 25.80 | TRY 26.44 | 1 799 127 |
Jan 16, 2024 | TRY 25.90 | TRY 26.70 | TRY 25.90 | TRY 26.22 | 2 469 880 |
Jan 15, 2024 | TRY 25.40 | TRY 26.50 | TRY 25.06 | TRY 25.90 | 3 301 406 |
Jan 12, 2024 | TRY 24.56 | TRY 25.14 | TRY 24.06 | TRY 25.06 | 1 864 141 |
Jan 11, 2024 | TRY 24.48 | TRY 24.86 | TRY 24.36 | TRY 24.56 | 1 789 862 |
Jan 10, 2024 | TRY 24.28 | TRY 24.52 | TRY 24.06 | TRY 24.44 | 1 682 031 |
Jan 09, 2024 | TRY 24.74 | TRY 25.00 | TRY 24.10 | TRY 24.28 | 2 250 295 |
Jan 08, 2024 | TRY 24.44 | TRY 25.30 | TRY 24.44 | TRY 24.64 | 3 675 485 |
Jan 05, 2024 | TRY 23.80 | TRY 25.00 | TRY 23.58 | TRY 24.44 | 4 961 917 |
Jan 04, 2024 | TRY 23.64 | TRY 23.72 | TRY 23.20 | TRY 23.68 | 1 176 346 |
Jan 03, 2024 | TRY 24.52 | TRY 24.60 | TRY 23.52 | TRY 23.60 | 1 642 817 |
Jan 02, 2024 | TRY 24.24 | TRY 24.58 | TRY 24.10 | TRY 24.46 | 1 852 348 |
Dec 29, 2023 | TRY 23.16 | TRY 24.24 | TRY 22.92 | TRY 24.24 | 1 776 747 |
Dec 28, 2023 | TRY 22.50 | TRY 23.34 | TRY 22.46 | TRY 23.16 | 1 811 483 |
Dec 27, 2023 | TRY 23.00 | TRY 23.46 | TRY 22.28 | TRY 22.44 | 2 487 888 |
Dec 26, 2023 | TRY 22.66 | TRY 23.26 | TRY 22.18 | TRY 22.88 | 1 295 576 |
Dec 25, 2023 | TRY 24.16 | TRY 24.16 | TRY 22.40 | TRY 22.66 | 1 365 888 |
Dec 22, 2023 | TRY 25.10 | TRY 25.26 | TRY 24.00 | TRY 24.12 | 1 239 407 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use YATAS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the YATAS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the YATAS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.