14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 28.94 TRY 39.88 Friday, 17th May 2024 YATAS.IS stock ended at TRY 37.26. This is 1.42% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.32% from a day low at TRY 37.16 to a day high of TRY 39.88.
90 days TRY 26.30 TRY 39.88
52 weeks TRY 22.18 TRY 46.38

Historical Yatas Yatak Ve Yorgan Sanayi Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Oct 10, 2019 TRY 6.21 TRY 6.38 TRY 6.06 TRY 6.17 1 173 061
Oct 09, 2019 TRY 6.44 TRY 6.53 TRY 6.20 TRY 6.20 1 930 193
Oct 08, 2019 TRY 6.37 TRY 6.45 TRY 6.17 TRY 6.41 2 060 648
Oct 07, 2019 TRY 6.53 TRY 6.63 TRY 6.42 TRY 6.45 1 459 613
Oct 04, 2019 TRY 6.39 TRY 6.57 TRY 6.35 TRY 6.54 1 321 954
Oct 03, 2019 TRY 6.51 TRY 6.74 TRY 6.26 TRY 6.37 4 368 762
Oct 02, 2019 TRY 6.40 TRY 6.54 TRY 6.38 TRY 6.50 1 267 196
Oct 01, 2019 TRY 6.33 TRY 6.52 TRY 6.29 TRY 6.43 1 551 550
Sep 30, 2019 TRY 6.34 TRY 6.39 TRY 6.30 TRY 6.37 1 037 650
Sep 27, 2019 TRY 6.32 TRY 6.38 TRY 6.28 TRY 6.31 1 409 385
Sep 26, 2019 TRY 6.22 TRY 6.32 TRY 6.20 TRY 6.32 1 587 618
Sep 25, 2019 TRY 6.16 TRY 6.21 TRY 6.08 TRY 6.20 1 121 600
Sep 24, 2019 TRY 6.15 TRY 6.22 TRY 6.13 TRY 6.16 1 059 166
Sep 23, 2019 TRY 6.03 TRY 6.16 TRY 5.98 TRY 6.13 1 153 413
Sep 20, 2019 TRY 5.95 TRY 6.03 TRY 5.86 TRY 6.03 931 616
Sep 19, 2019 TRY 6.05 TRY 6.09 TRY 5.85 TRY 5.93 1 305 547
Sep 18, 2019 TRY 5.99 TRY 6.12 TRY 5.93 TRY 6.02 1 218 784
Sep 17, 2019 TRY 6.09 TRY 6.10 TRY 5.85 TRY 5.97 2 553 041
Sep 16, 2019 TRY 6.08 TRY 6.20 TRY 6.03 TRY 6.08 1 075 883
Sep 13, 2019 TRY 6.30 TRY 6.31 TRY 6.06 TRY 6.12 1 471 971
Sep 12, 2019 TRY 5.99 TRY 6.29 TRY 5.91 TRY 6.27 2 533 995
Sep 10, 2019 TRY 6.05 TRY 6.11 TRY 5.99 TRY 6.05 1 014 330
Sep 09, 2019 TRY 6.16 TRY 6.22 TRY 6.04 TRY 6.06 1 169 888
Sep 06, 2019 TRY 6.12 TRY 6.22 TRY 6.00 TRY 6.14 1 809 282
Sep 05, 2019 TRY 6.05 TRY 6.16 TRY 6.04 TRY 6.14 1 013 760

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YATAS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the YATAS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YATAS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yatas Yatak Ve Yorgan Sanayi Ticaret Anonim Sirketi

Yatas Yatak Ve Yorgan Sanayi Ticaret Anonim Sirketi Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S., together with its subsidiaries, engages in the producing and selling of beds, modular furniture, quilts armchairs, sofas, home textiles, and home furniture in Turkey. It also exports its products. The company sells its products under the Yatas brands. It operates 91 retail stores in Turkey. The company was founded in 1976 and is headquartered in Istanbul, Turkey.... YATAS.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT