Yatas Yatak Ve Yorgan Sanayi Ticaret Stock Price (Quote)
TRY 37.26
+0.520 (+1.42%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 28.94 | TRY 39.88 | Friday, 17th May 2024 YATAS.IS stock ended at TRY 37.26. This is 1.42% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.32% from a day low at TRY 37.16 to a day high of TRY 39.88. |
90 days | TRY 26.30 | TRY 39.88 | |
52 weeks | TRY 22.18 | TRY 46.38 |
Date | Open | High | Low | Close | Volume |
Oct 10, 2019 | TRY 6.21 | TRY 6.38 | TRY 6.06 | TRY 6.17 | 1 173 061 |
Oct 09, 2019 | TRY 6.44 | TRY 6.53 | TRY 6.20 | TRY 6.20 | 1 930 193 |
Oct 08, 2019 | TRY 6.37 | TRY 6.45 | TRY 6.17 | TRY 6.41 | 2 060 648 |
Oct 07, 2019 | TRY 6.53 | TRY 6.63 | TRY 6.42 | TRY 6.45 | 1 459 613 |
Oct 04, 2019 | TRY 6.39 | TRY 6.57 | TRY 6.35 | TRY 6.54 | 1 321 954 |
Oct 03, 2019 | TRY 6.51 | TRY 6.74 | TRY 6.26 | TRY 6.37 | 4 368 762 |
Oct 02, 2019 | TRY 6.40 | TRY 6.54 | TRY 6.38 | TRY 6.50 | 1 267 196 |
Oct 01, 2019 | TRY 6.33 | TRY 6.52 | TRY 6.29 | TRY 6.43 | 1 551 550 |
Sep 30, 2019 | TRY 6.34 | TRY 6.39 | TRY 6.30 | TRY 6.37 | 1 037 650 |
Sep 27, 2019 | TRY 6.32 | TRY 6.38 | TRY 6.28 | TRY 6.31 | 1 409 385 |
Sep 26, 2019 | TRY 6.22 | TRY 6.32 | TRY 6.20 | TRY 6.32 | 1 587 618 |
Sep 25, 2019 | TRY 6.16 | TRY 6.21 | TRY 6.08 | TRY 6.20 | 1 121 600 |
Sep 24, 2019 | TRY 6.15 | TRY 6.22 | TRY 6.13 | TRY 6.16 | 1 059 166 |
Sep 23, 2019 | TRY 6.03 | TRY 6.16 | TRY 5.98 | TRY 6.13 | 1 153 413 |
Sep 20, 2019 | TRY 5.95 | TRY 6.03 | TRY 5.86 | TRY 6.03 | 931 616 |
Sep 19, 2019 | TRY 6.05 | TRY 6.09 | TRY 5.85 | TRY 5.93 | 1 305 547 |
Sep 18, 2019 | TRY 5.99 | TRY 6.12 | TRY 5.93 | TRY 6.02 | 1 218 784 |
Sep 17, 2019 | TRY 6.09 | TRY 6.10 | TRY 5.85 | TRY 5.97 | 2 553 041 |
Sep 16, 2019 | TRY 6.08 | TRY 6.20 | TRY 6.03 | TRY 6.08 | 1 075 883 |
Sep 13, 2019 | TRY 6.30 | TRY 6.31 | TRY 6.06 | TRY 6.12 | 1 471 971 |
Sep 12, 2019 | TRY 5.99 | TRY 6.29 | TRY 5.91 | TRY 6.27 | 2 533 995 |
Sep 10, 2019 | TRY 6.05 | TRY 6.11 | TRY 5.99 | TRY 6.05 | 1 014 330 |
Sep 09, 2019 | TRY 6.16 | TRY 6.22 | TRY 6.04 | TRY 6.06 | 1 169 888 |
Sep 06, 2019 | TRY 6.12 | TRY 6.22 | TRY 6.00 | TRY 6.14 | 1 809 282 |
Sep 05, 2019 | TRY 6.05 | TRY 6.16 | TRY 6.04 | TRY 6.14 | 1 013 760 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use YATAS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the YATAS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the YATAS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.