NYSEARCA:YCL
ProShares Ultra Yen ETF Price (Quote)
$21.41
+0.0203 (+0.0949%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.34 | $23.39 | Wednesday, 1st May 2024 YCL stock ended at $21.41. This is 0.0949% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.84% from a day low at $21.36 to a day high of $21.54. |
| 90 days | $21.34 | $25.49 | |
| 52 weeks | $21.34 | $32.14 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2022 | $48.45 | $48.45 | $48.01 | $48.01 | 1 082 |
| Jan 13, 2022 | $48.10 | $48.12 | $48.06 | $48.06 | 1 204 |
| Jan 12, 2022 | $47.52 | $47.80 | $47.52 | $47.72 | 468 |
| Jan 11, 2022 | $47.09 | $47.09 | $47.09 | $47.09 | 134 |
| Jan 10, 2022 | $47.14 | $47.14 | $47.14 | $47.14 | 67 |
| Jan 07, 2022 | $46.86 | $46.86 | $46.86 | $46.86 | 27 |
| Jan 06, 2022 | $46.61 | $46.61 | $46.61 | $46.61 | 27 |
| Jan 05, 2022 | $46.45 | $46.45 | $46.45 | $46.45 | 43 |
| Jan 04, 2022 | $46.45 | $46.45 | $46.45 | $46.45 | 302 |
| Jan 03, 2022 | $47.08 | $47.08 | $47.08 | $47.08 | 71 |
| Dec 31, 2021 | $47.29 | $47.29 | $47.29 | $47.29 | 47 |
| Dec 30, 2021 | $47.30 | $47.30 | $47.30 | $47.30 | 45 |
| Dec 29, 2021 | $47.39 | $47.39 | $47.39 | $47.39 | 59 |
| Dec 28, 2021 | $47.53 | $47.53 | $47.53 | $47.53 | 19 |
| Dec 27, 2021 | $47.50 | $47.50 | $47.48 | $47.48 | 198 |
| Dec 23, 2021 | $47.89 | $47.89 | $47.89 | $47.89 | 13 |
| Dec 22, 2021 | $48.16 | $48.16 | $48.16 | $48.16 | 55 |
| Dec 21, 2021 | $48.16 | $48.16 | $48.16 | $48.16 | 28 |
| Dec 20, 2021 | $48.52 | $48.52 | $48.51 | $48.51 | 384 |
| Dec 17, 2021 | $48.81 | $48.81 | $48.46 | $48.49 | 770 |
| Dec 16, 2021 | $48.40 | $48.58 | $48.40 | $48.57 | 821 |
| Dec 15, 2021 | $48.28 | $48.28 | $48.25 | $48.27 | 237 |
| Dec 14, 2021 | $48.50 | $48.50 | $48.49 | $48.49 | 184 |
| Dec 13, 2021 | $48.63 | $48.63 | $48.63 | $48.63 | 140 |
| Dec 10, 2021 | $48.78 | $48.78 | $48.77 | $48.77 | 581 |
