NYSEARCA:YCL
ProShares Ultra Yen ETF Price (Quote)
$22.31
-0.0800 (-0.357%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.24 | $23.73 | Thursday, 18th Apr 2024 YCL stock ended at $22.31. This is 0.357% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.449% from a day low at $22.25 to a day high of $22.35. |
| 90 days | $22.24 | $25.49 | |
| 52 weeks | $22.24 | $32.72 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $22.35 | $22.35 | $22.25 | $22.31 | 29 014 |
| 2024-04-17 | $22.27 | $22.41 | $22.25 | $22.39 | 32 595 |
| 2024-04-16 | $22.27 | $22.36 | $22.24 | $22.30 | 64 763 |
| 2024-04-15 | $22.39 | $22.45 | $22.32 | $22.39 | 75 409 |
| 2024-04-12 | $22.76 | $22.82 | $22.70 | $22.80 | 51 169 |
| 2024-04-11 | $22.75 | $22.77 | $22.67 | $22.70 | 42 342 |
| 2024-04-10 | $22.95 | $23.00 | $22.77 | $22.80 | 102 583 |
| 2024-04-09 | $23.16 | $23.21 | $23.14 | $23.17 | 32 573 |
| 2024-04-08 | $23.13 | $23.18 | $23.13 | $23.14 | 47 353 |
| 2024-04-05 | $23.25 | $23.27 | $23.21 | $23.24 | 34 892 |
| 2024-04-04 | $23.26 | $23.39 | $23.21 | $23.39 | 28 947 |
| 2024-04-03 | $23.18 | $23.27 | $23.17 | $23.21 | 33 333 |
| 2024-04-02 | $23.28 | $23.34 | $23.25 | $23.30 | 45 448 |
| 2024-04-01 | $23.36 | $23.39 | $23.25 | $23.31 | 55 863 |
| 2024-03-28 | $23.44 | $23.44 | $23.35 | $23.35 | 45 620 |
| 2024-03-27 | $23.44 | $23.46 | $23.37 | $23.45 | 63 077 |
| 2024-03-26 | $23.38 | $23.40 | $23.33 | $23.40 | 77 996 |
| 2024-03-25 | $23.47 | $23.47 | $23.35 | $23.40 | 83 329 |
| 2024-03-22 | $23.41 | $23.46 | $23.37 | $23.41 | 86 210 |
| 2024-03-21 | $23.43 | $23.43 | $23.28 | $23.34 | 121 875 |
| 2024-03-20 | $23.35 | $23.60 | $23.29 | $23.45 | 173 607 |
| 2024-03-19 | $23.71 | $23.73 | $23.56 | $23.58 | 218 683 |
| 2024-03-18 | $24.09 | $24.20 | $24.08 | $24.14 | 137 339 |
| 2024-03-15 | $24.23 | $24.25 | $24.14 | $24.17 | 73 636 |
| 2024-03-14 | $24.55 | $24.62 | $24.41 | $24.44 | 81 972 |
