14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $36.50 $41.30 Friday, 17th May 2024 YELP stock ended at $37.25. This is 1.92% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.68% from a day low at $37.12 to a day high of $38.12.
90 days $35.56 $41.58
52 weeks $31.83 $48.99

Historical Yelp Inc prices

Date Open High Low Close Volume
Jan 10, 2017 $40.38 $41.24 $40.37 $40.40 1 977 190
Jan 09, 2017 $39.49 $40.41 $39.31 $40.14 1 719 388
Jan 06, 2017 $39.80 $39.96 $39.21 $39.31 1 230 710
Jan 05, 2017 $39.20 $40.18 $38.81 $39.62 2 310 862
Jan 04, 2017 $38.28 $39.44 $38.28 $39.42 2 237 795
Jan 03, 2017 $38.50 $39.14 $37.56 $38.22 2 391 914
Dec 30, 2016 $38.66 $38.84 $37.60 $38.13 2 478 410
Dec 29, 2016 $38.82 $39.03 $38.24 $38.68 1 864 357
Dec 28, 2016 $41.01 $41.17 $38.72 $38.78 4 199 562
Dec 27, 2016 $38.40 $40.67 $38.08 $39.95 4 321 486
Dec 23, 2016 $38.20 $38.43 $37.75 $38.00 1 125 966
Dec 22, 2016 $39.18 $39.95 $38.09 $38.23 3 679 599
Dec 21, 2016 $37.34 $39.87 $37.33 $38.75 6 191 149
Dec 20, 2016 $35.63 $37.57 $35.63 $37.14 2 172 144
Dec 19, 2016 $35.81 $36.80 $35.52 $35.61 1 273 710
Dec 16, 2016 $35.29 $35.87 $35.03 $35.83 1 405 248
Dec 15, 2016 $35.27 $35.96 $34.62 $35.43 1 728 233
Dec 14, 2016 $35.93 $36.11 $35.08 $35.31 1 345 893
Dec 13, 2016 $35.65 $36.60 $35.52 $35.91 1 479 096
Dec 12, 2016 $35.74 $35.94 $35.10 $35.17 853 380
Dec 09, 2016 $36.34 $36.56 $36.00 $36.09 1 025 670
Dec 08, 2016 $36.10 $36.30 $35.22 $36.25 1 545 132
Dec 07, 2016 $36.40 $36.69 $36.05 $36.11 1 402 460
Dec 06, 2016 $36.70 $36.76 $35.88 $36.26 1 111 526
Dec 05, 2016 $36.32 $36.94 $35.98 $36.49 955 458

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YELP stock historical prices to predict future price movements?
Trend Analysis: Examine the YELP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YELP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yelp Inc

Yelp Yelp Inc. operates a platform that connects consumers with local businesses in the United States and internationally. The company's platform covers various local business categories, including restaurants, shopping, beauty and fitness, health, and other categories, as well as home, local, auto, professional, pets, events, real estate, and financial services. It provides free and paid advertising products to businesses, which include cost-per-clic... YELP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT