NYSE:YELP
Yelp Inc Stock Price (Quote)
$36.31
-0.0700 (-0.192%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $36.06 | $41.30 | Tuesday, 28th May 2024 YELP stock ended at $36.31. This is 0.192% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 1.33% from a day low at $36.10 to a day high of $36.58. |
90 days | $36.06 | $41.58 | |
52 weeks | $32.68 | $48.99 |
Historical Yelp Inc prices
Date | Open | High | Low | Close | Volume |
May 28, 2024 | $36.39 | $36.58 | $36.10 | $36.31 | 482 404 |
May 24, 2024 | $36.51 | $36.59 | $36.14 | $36.38 | 401 853 |
May 23, 2024 | $36.70 | $36.77 | $36.06 | $36.40 | 579 717 |
May 22, 2024 | $36.86 | $36.97 | $36.36 | $36.70 | 606 131 |
May 21, 2024 | $37.15 | $37.32 | $36.58 | $36.89 | 775 283 |
May 20, 2024 | $37.31 | $37.58 | $36.82 | $37.36 | 565 348 |
May 17, 2024 | $38.07 | $38.12 | $37.12 | $37.25 | 686 165 |
May 16, 2024 | $38.23 | $38.44 | $37.74 | $37.98 | 608 976 |
May 15, 2024 | $38.07 | $38.37 | $37.17 | $38.23 | 670 046 |
May 14, 2024 | $38.37 | $38.65 | $37.42 | $37.72 | 891 927 |
May 13, 2024 | $36.67 | $38.43 | $36.50 | $37.97 | 961 538 |
May 10, 2024 | $38.83 | $39.99 | $36.71 | $36.79 | 1 971 157 |
May 09, 2024 | $39.41 | $39.79 | $39.13 | $39.62 | 1 491 765 |
May 08, 2024 | $40.58 | $40.77 | $39.15 | $39.23 | 953 201 |
May 07, 2024 | $40.41 | $41.22 | $40.24 | $41.11 | 559 733 |
May 06, 2024 | $40.20 | $40.62 | $40.20 | $40.48 | 485 795 |
May 03, 2024 | $40.46 | $40.57 | $39.80 | $39.99 | 600 025 |
May 02, 2024 | $40.68 | $40.68 | $39.76 | $40.00 | 569 602 |
May 01, 2024 | $40.41 | $41.25 | $40.33 | $40.44 | 449 446 |
Apr 30, 2024 | $40.76 | $41.20 | $40.20 | $40.24 | 656 708 |
Apr 29, 2024 | $40.83 | $41.30 | $40.78 | $40.92 | 440 982 |
Apr 26, 2024 | $40.33 | $40.83 | $40.33 | $40.82 | 425 016 |
Apr 25, 2024 | $39.64 | $39.98 | $39.35 | $39.97 | 395 402 |
Apr 24, 2024 | $40.16 | $40.78 | $40.09 | $40.39 | 464 222 |
Apr 23, 2024 | $39.69 | $40.54 | $39.69 | $40.15 | 650 213 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use YELP stock historical prices to predict future price movements?
Trend Analysis: Examine the YELP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the YELP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.