14-day Premium Trial Subscription Try For FreeTry Free
$41.11
+0.630 (+1.56%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 YELP stock ended at $41.11. This is 1.56% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.42% from a day low at $40.24 to a day high of $41.22.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Yelp Inc prices

Date Open High Low Close Volume
Feb 08, 2016 $17.50 $18.84 $15.50 $16.06 14 542 197
Feb 05, 2016 $19.43 $19.45 $17.93 $18.10 4 857 294
Feb 04, 2016 $19.56 $20.35 $19.33 $19.77 2 623 763
Feb 03, 2016 $20.11 $20.44 $18.76 $19.53 2 619 383
Feb 02, 2016 $20.88 $20.94 $19.56 $20.04 2 520 390
Feb 01, 2016 $21.05 $21.27 $20.12 $21.06 2 532 781
Jan 29, 2016 $20.80 $21.78 $20.76 $20.95 2 823 936
Jan 28, 2016 $21.56 $22.20 $20.32 $20.79 2 332 361
Jan 27, 2016 $21.90 $22.57 $21.33 $21.59 1 891 135
Jan 26, 2016 $21.59 $22.87 $21.00 $21.88 2 859 013
Jan 25, 2016 $21.57 $21.93 $21.25 $21.66 2 185 472
Jan 22, 2016 $21.19 $21.92 $20.92 $21.73 2 000 745
Jan 21, 2016 $21.19 $21.97 $20.46 $20.98 2 505 577
Jan 20, 2016 $20.27 $21.63 $19.55 $21.14 3 742 239
Jan 19, 2016 $21.64 $21.99 $20.36 $20.79 2 499 799
Jan 15, 2016 $20.72 $21.55 $20.29 $21.31 2 896 054
Jan 14, 2016 $20.80 $22.06 $18.94 $21.59 6 818 816
Jan 13, 2016 $23.96 $24.03 $21.54 $22.07 3 142 358
Jan 12, 2016 $24.37 $25.30 $22.91 $23.64 2 061 237
Jan 11, 2016 $25.03 $25.10 $23.77 $24.31 1 962 228
Jan 08, 2016 $25.54 $25.90 $24.50 $25.05 2 142 508
Jan 07, 2016 $25.28 $26.30 $25.07 $25.27 1 378 399
Jan 06, 2016 $26.25 $26.66 $25.34 $25.91 2 193 684
Jan 05, 2016 $27.70 $27.84 $26.58 $26.62 1 672 163
Click to get the best stock tips daily for free!

About Yelp Inc

Yelp Yelp Inc. operates a platform that connects consumers with local businesses in the United States and internationally. The company's platform covers various local business categories, including restaurants, shopping, beauty and fitness, health, and other categories, as well as home, local, auto, professional, pets, events, real estate, and financial services. It provides free and paid advertising products to businesses, which include cost-per-clic... YELP Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT