NYSE:YELP
Yelp Inc Stock Price (Quote)
$39.23
-1.88 (-4.57%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 YELP stock ended at $39.23. This is 4.57% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.13% from a day low at $39.15 to a day high of $40.77. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $19.84 | $20.48 | $19.53 | $20.46 | 1 325 161 |
| Mar 15, 2016 | $20.80 | $20.84 | $19.73 | $19.92 | 1 500 087 |
| Mar 14, 2016 | $20.57 | $21.19 | $20.50 | $20.89 | 1 539 479 |
| Mar 11, 2016 | $20.20 | $20.80 | $19.97 | $20.63 | 1 866 628 |
| Mar 10, 2016 | $20.50 | $20.51 | $19.35 | $19.79 | 2 122 492 |
| Mar 09, 2016 | $20.07 | $20.69 | $19.26 | $20.47 | 4 856 598 |
| Mar 08, 2016 | $21.94 | $22.19 | $21.00 | $21.10 | 2 477 376 |
| Mar 07, 2016 | $21.60 | $22.37 | $21.19 | $22.15 | 2 758 024 |
| Mar 04, 2016 | $21.75 | $22.47 | $21.35 | $21.62 | 3 694 527 |
| Mar 03, 2016 | $21.19 | $21.89 | $20.79 | $21.75 | 3 094 947 |
| Mar 02, 2016 | $20.72 | $21.45 | $20.50 | $21.20 | 1 818 961 |
| Mar 01, 2016 | $20.40 | $20.87 | $20.29 | $20.76 | 2 048 485 |
| Feb 29, 2016 | $19.78 | $21.05 | $19.41 | $20.24 | 3 668 675 |
| Feb 26, 2016 | $19.12 | $19.93 | $19.02 | $19.86 | 2 852 090 |
| Feb 25, 2016 | $18.72 | $19.37 | $18.24 | $19.00 | 1 944 072 |
| Feb 24, 2016 | $18.46 | $18.90 | $17.73 | $18.75 | 2 137 592 |
| Feb 23, 2016 | $18.30 | $19.10 | $18.30 | $18.91 | 2 298 815 |
| Feb 22, 2016 | $18.47 | $19.11 | $18.01 | $19.07 | 2 117 553 |
| Feb 19, 2016 | $17.75 | $18.71 | $17.62 | $18.34 | 4 648 682 |
| Feb 18, 2016 | $17.80 | $17.94 | $17.37 | $17.64 | 2 656 320 |
| Feb 17, 2016 | $17.16 | $17.81 | $17.09 | $17.68 | 5 815 863 |
| Feb 16, 2016 | $16.01 | $16.76 | $15.84 | $16.72 | 3 327 687 |
| Feb 12, 2016 | $15.48 | $15.86 | $15.27 | $15.56 | 3 082 481 |
| Feb 11, 2016 | $15.11 | $15.52 | $14.53 | $15.23 | 4 555 138 |
| Feb 10, 2016 | $15.85 | $16.24 | $15.32 | $15.36 | 3 969 579 |
