Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $5.37 $5.83 Thursday, 16th May 2024 YEXT stock ended at $5.78. This is 1.94% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.65% from a day low at $5.65 to a day high of $5.80.
90 days $5.22 $7.53
52 weeks $5.22 $14.35

Historical Yext Inc prices

Date Open High Low Close Volume
Apr 11, 2024 $5.75 $5.78 $5.70 $5.72 401 580
Apr 10, 2024 $5.71 $5.81 $5.69 $5.71 568 797
Apr 09, 2024 $5.88 $5.92 $5.80 $5.87 308 511
Apr 08, 2024 $5.97 $5.97 $5.81 $5.85 647 138
Apr 05, 2024 $5.90 $6.01 $5.90 $5.91 410 268
Apr 04, 2024 $6.16 $6.24 $5.93 $5.93 503 124
Apr 03, 2024 $5.82 $6.21 $5.78 $6.07 1 368 953
Apr 02, 2024 $5.81 $5.95 $5.71 $5.88 661 250
Apr 01, 2024 $6.04 $6.05 $5.92 $5.94 586 083
Mar 28, 2024 $6.04 $6.16 $6.02 $6.03 715 449
Mar 27, 2024 $5.99 $6.06 $5.86 $6.04 643 819
Mar 26, 2024 $6.07 $6.07 $5.91 $5.95 712 783
Mar 25, 2024 $6.13 $6.24 $5.85 $5.99 802 433
Mar 22, 2024 $6.23 $6.23 $6.05 $6.13 560 360
Mar 21, 2024 $6.12 $6.29 $6.12 $6.20 1 036 772
Mar 20, 2024 $5.81 $6.18 $5.76 $6.08 1 034 486
Mar 19, 2024 $5.28 $5.96 $5.22 $5.88 1 539 747
Mar 18, 2024 $5.40 $5.41 $5.32 $5.34 683 710
Mar 15, 2024 $5.51 $5.59 $5.32 $5.39 1 540 734
Mar 14, 2024 $5.67 $5.68 $5.49 $5.54 853 649
Mar 13, 2024 $5.75 $5.84 $5.64 $5.67 571 180
Mar 12, 2024 $5.94 $5.97 $5.74 $5.79 1 007 647
Mar 11, 2024 $6.02 $6.15 $5.94 $5.94 716 391
Mar 08, 2024 $6.52 $6.59 $5.91 $6.05 1 999 012
Mar 07, 2024 $7.49 $7.53 $5.99 $6.45 3 579 737

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YEXT stock historical prices to predict future price movements?
Trend Analysis: Examine the YEXT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YEXT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yext Inc

Yext Yext, Inc. organizes business facts to provide answers to consumer questions in North America and internationally. It operates Yext platform, a cloud-based platform that allows its customers to provide answers to consumer questions, to control the facts about their businesses and the content of their landing pages, and to manage their consumer reviews, as well as provides customers to update their information and content through its knowledge net... YEXT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT