NYSE:YEXT
Yext Inc Stock Price (Quote)
$5.51
+0.0200 (+0.364%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.37 | $6.24 | Wednesday, 1st May 2024 YEXT stock ended at $5.51. This is 0.364% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.09% from a day low at $5.50 to a day high of $5.67. |
| 90 days | $5.22 | $7.53 | |
| 52 weeks | $5.22 | $14.35 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $5.50 | $5.67 | $5.50 | $5.51 | 326 304 |
| Apr 30, 2024 | $5.52 | $5.57 | $5.47 | $5.49 | 568 495 |
| Apr 29, 2024 | $5.57 | $5.61 | $5.47 | $5.59 | 983 448 |
| Apr 26, 2024 | $5.45 | $5.55 | $5.43 | $5.54 | 592 232 |
| Apr 25, 2024 | $5.40 | $5.46 | $5.37 | $5.42 | 441 213 |
| Apr 24, 2024 | $5.53 | $5.58 | $5.45 | $5.50 | 436 373 |
| Apr 23, 2024 | $5.52 | $5.68 | $5.52 | $5.54 | 327 813 |
| Apr 22, 2024 | $5.50 | $5.56 | $5.41 | $5.52 | 608 188 |
| Apr 19, 2024 | $5.46 | $5.55 | $5.40 | $5.46 | 449 743 |
| Apr 18, 2024 | $5.56 | $5.67 | $5.48 | $5.49 | 321 192 |
| Apr 17, 2024 | $5.54 | $5.64 | $5.51 | $5.57 | 853 095 |
| Apr 16, 2024 | $5.50 | $5.56 | $5.48 | $5.50 | 489 504 |
| Apr 15, 2024 | $5.70 | $5.71 | $5.55 | $5.56 | 549 589 |
| Apr 12, 2024 | $5.67 | $5.72 | $5.65 | $5.70 | 497 049 |
| Apr 11, 2024 | $5.75 | $5.78 | $5.70 | $5.72 | 401 580 |
| Apr 10, 2024 | $5.71 | $5.81 | $5.69 | $5.71 | 568 797 |
| Apr 09, 2024 | $5.88 | $5.92 | $5.80 | $5.87 | 308 511 |
| Apr 08, 2024 | $5.97 | $5.97 | $5.81 | $5.85 | 647 138 |
| Apr 05, 2024 | $5.90 | $6.01 | $5.90 | $5.91 | 410 268 |
| Apr 04, 2024 | $6.16 | $6.24 | $5.93 | $5.93 | 503 124 |
| Apr 03, 2024 | $5.82 | $6.21 | $5.78 | $6.07 | 1 368 953 |
| Apr 02, 2024 | $5.81 | $5.95 | $5.71 | $5.88 | 661 250 |
| Apr 01, 2024 | $6.04 | $6.05 | $5.92 | $5.94 | 586 083 |
| Mar 28, 2024 | $6.04 | $6.16 | $6.02 | $6.03 | 715 449 |
| Mar 27, 2024 | $5.99 | $6.06 | $5.86 | $6.04 | 643 819 |
