Range Low Price High Price Comment
30 days $3.27 $4.61 Tuesday, 23rd Jun 2026 YEXT stock ended at $3.93. This is 0.254% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 3.35% from a day low at $3.88 to a day high of $4.01.
90 days $3.27 $4.61
52 weeks $3.27 $9.20

Historical Yext Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $3.93 $4.01 $3.88 $3.93 1 002 351
Jun 22, 2026 $3.87 $4.01 $3.81 $3.94 1 200 853
Jun 18, 2026 $3.94 $3.97 $3.77 $3.80 3 299 977
Jun 17, 2026 $4.04 $4.15 $3.95 $3.97 1 416 247
Jun 16, 2026 $4.06 $4.26 $4.05 $4.07 965 786
Jun 15, 2026 $4.15 $4.27 $4.04 $4.05 1 420 171
Jun 12, 2026 $4.08 $4.10 $3.95 $4.06 1 172 818
Jun 11, 2026 $3.74 $3.85 $3.66 $3.78 1 009 993
Jun 10, 2026 $3.75 $3.86 $3.75 $3.80 800 696
Jun 09, 2026 $3.84 $3.95 $3.72 $3.81 998 297
Jun 08, 2026 $3.86 $3.94 $3.82 $3.90 701 322
Jun 05, 2026 $3.96 $3.97 $3.77 $3.89 1 443 698
Jun 04, 2026 $3.82 $4.14 $3.80 $3.96 1 631 800
Jun 03, 2026 $3.27 $3.83 $3.27 $3.83 3 267 404
Jun 02, 2026 $4.49 $4.52 $4.21 $4.21 2 379 341
Jun 01, 2026 $4.40 $4.61 $4.31 $4.59 1 744 400
May 29, 2026 $4.04 $4.26 $4.01 $4.18 1 025 461
May 28, 2026 $3.90 $4.03 $3.85 $4.02 1 371 004
May 27, 2026 $3.78 $3.95 $3.78 $3.94 714 464
May 26, 2026 $3.66 $3.80 $3.62 $3.80 1 089 476
May 22, 2026 $3.62 $3.73 $3.61 $3.68 665 463
May 21, 2026 $3.55 $3.61 $3.44 $3.59 865 230
May 20, 2026 $3.50 $3.59 $3.41 $3.59 627 225
May 19, 2026 $3.63 $3.72 $3.54 $3.60 935 981
May 18, 2026 $3.49 $3.60 $3.47 $3.60 910 841

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YEXT stock historical prices to predict future price movements?
Trend Analysis: Examine the YEXT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YEXT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT YEXT INC
Yext
Yext, Inc. organizes business facts to provide answers to consumer questions in North America and internationally. It operates Yext platform, a cloud-based platform that allows its customers to provide answers to consumer questions, to control the facts about their businesses and the content of their landing pages, and to manage their consumer reviews, as well as provides customers to update their information and content through its knowledge net...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE