AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0111 $0.0111 Friday, 1st Mar 2024 YGYI stock ended at $0.0111. During the day the stock fluctuated 0% from a day low at $0.0111 to a day high of $0.0111.
90 days $0.0024 $0.0111
52 weeks $0.0010 $0.0821

Historical Youngevity International, Inc prices

Date Open High Low Close Volume
Mar 13, 2017 $0.260 $0.264 $0.258 $0.260 30 600
Mar 10, 2017 $0.262 $0.262 $0.260 $0.261 33 300
Mar 09, 2017 $0.260 $0.262 $0.260 $0.260 17 800
Mar 08, 2017 $0.260 $0.262 $0.253 $0.260 92 900
Mar 07, 2017 $0.264 $0.264 $0.260 $0.260 36 800
Mar 06, 2017 $0.250 $0.262 $0.250 $0.262 122 700
Mar 03, 2017 $0.260 $0.267 $0.250 $0.250 112 000
Mar 02, 2017 $0.265 $0.275 $0.257 $0.260 163 100
Mar 01, 2017 $0.280 $0.280 $0.268 $0.279 94 100
Feb 28, 2017 $0.265 $0.280 $0.265 $0.280 27 000
Feb 27, 2017 $0.277 $0.277 $0.260 $0.260 88 500
Feb 24, 2017 $0.280 $0.280 $0.272 $0.277 9 500
Feb 23, 2017 $0.280 $0.280 $0.280 $0.280 84 500
Feb 22, 2017 $0.271 $0.278 $0.270 $0.278 29 000
Feb 21, 2017 $0.277 $0.280 $0.270 $0.275 40 200
Feb 17, 2017 $0.277 $0.280 $0.275 $0.277 96 800
Feb 16, 2017 $0.270 $0.278 $0.270 $0.274 38 300
Feb 15, 2017 $0.270 $0.270 $0.270 $0.270 2 500
Feb 14, 2017 $0.280 $0.280 $0.270 $0.270 48 900
Feb 13, 2017 $0.280 $0.280 $0.271 $0.280 52 000
Feb 10, 2017 $0.280 $0.280 $0.270 $0.280 70 800
Feb 09, 2017 $0.270 $0.276 $0.270 $0.276 25 200
Feb 08, 2017 $0.270 $0.280 $0.270 $0.280 40 900
Feb 07, 2017 $0.273 $0.279 $0.270 $0.270 99 200
Feb 06, 2017 $0.275 $0.275 $0.270 $0.273 316 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YGYI stock historical prices to predict future price movements?
Trend Analysis: Examine the YGYI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YGYI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Youngevity International, Inc

Youngevity International Youngevity International, Inc. develops and distributes health and nutrition related products and services in the United States and internationally. It operates in three segments: Direct Selling, Commercial Coffee, and Commercial Hemp. The company offers nutritional supplements, gourmet coffee, weight management products, skincare and cosmetics, health and wellness, packaged foods, lifestyle products, pet care, digital products, telecare health s... YGYI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT