AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0111 $0.0111 Friday, 1st Mar 2024 YGYI stock ended at $0.0111. During the day the stock fluctuated 0% from a day low at $0.0111 to a day high of $0.0111.
90 days $0.0024 $0.0111
52 weeks $0.0010 $0.0821

Historical Youngevity International, Inc prices

Date Open High Low Close Volume
Nov 21, 2016 $0.280 $0.290 $0.280 $0.280 40 500
Nov 18, 2016 $0.272 $0.272 $0.272 $0.272 1 500
Nov 17, 2016 $0.284 $0.284 $0.270 $0.272 47 200
Nov 16, 2016 $0.280 $0.280 $0.280 $0.280 1 000
Nov 15, 2016 $0.298 $0.310 $0.280 $0.285 72 500
Nov 14, 2016 $0.310 $0.310 $0.291 $0.291 80 200
Nov 11, 2016 $0.282 $0.300 $0.280 $0.286 241 700
Nov 10, 2016 $0.280 $0.291 $0.280 $0.282 33 900
Nov 09, 2016 $0.265 $0.285 $0.265 $0.285 54 300
Nov 08, 2016 $0.298 $0.299 $0.265 $0.298 38 600
Nov 07, 2016 $0.292 $0.298 $0.292 $0.296 26 500
Nov 04, 2016 $0.280 $0.298 $0.280 $0.298 53 300
Nov 03, 2016 $0.277 $0.284 $0.277 $0.280 16 500
Nov 02, 2016 $0.297 $0.297 $0.277 $0.279 68 200
Nov 01, 2016 $0.280 $0.297 $0.276 $0.284 53 400
Oct 31, 2016 $0.290 $0.290 $0.275 $0.275 86 700
Oct 28, 2016 $0.281 $0.290 $0.281 $0.283 74 100
Oct 27, 2016 $0.281 $0.287 $0.281 $0.287 9 600
Oct 26, 2016 $0.282 $0.286 $0.281 $0.281 42 100
Oct 25, 2016 $0.299 $0.299 $0.290 $0.290 12 100
Oct 24, 2016 $0.280 $0.290 $0.280 $0.281 46 700
Oct 21, 2016 $0.297 $0.297 $0.290 $0.297 15 500
Oct 20, 2016 $0.292 $0.300 $0.281 $0.297 12 800
Oct 19, 2016 $0.280 $0.290 $0.280 $0.290 55 900
Oct 18, 2016 $0.280 $0.290 $0.280 $0.290 8 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YGYI stock historical prices to predict future price movements?
Trend Analysis: Examine the YGYI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YGYI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Youngevity International, Inc

Youngevity International Youngevity International, Inc. develops and distributes health and nutrition related products and services in the United States and internationally. It operates in three segments: Direct Selling, Commercial Coffee, and Commercial Hemp. The company offers nutritional supplements, gourmet coffee, weight management products, skincare and cosmetics, health and wellness, packaged foods, lifestyle products, pet care, digital products, telecare health s... YGYI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT