14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:YRIV
Delisted

Yangtze River Port and Logistics Limited Stock Price (Quote)

$0.0001
+0 (+0%)
At Close: Dec 08, 2023

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 8th Dec 2023 YRIV stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.0001 $0.0005

Historical Yangtze River Port and Logistics Limited prices

Date Open High Low Close Volume
May 18, 2017 $9.00 $11.80 $9.00 $11.75 40 270
May 17, 2017 $11.25 $11.25 $10.24 $10.24 13 443
May 16, 2017 $10.71 $12.00 $10.71 $11.60 69 389
May 15, 2017 $11.10 $12.32 $10.64 $11.10 40 146
May 12, 2017 $9.99 $11.12 $8.95 $11.10 32 080
May 11, 2017 $8.30 $10.00 $8.30 $9.48 10 522
May 10, 2017 $9.82 $9.82 $8.33 $8.50 70 751
May 09, 2017 $9.20 $9.99 $9.14 $9.80 44 229
May 08, 2017 $8.75 $9.25 $8.61 $9.24 54 612
May 05, 2017 $8.49 $8.50 $8.15 $8.50 9 265
May 04, 2017 $7.89 $8.29 $7.89 $8.25 8 975
May 03, 2017 $8.85 $8.85 $7.65 $7.93 114 181
May 02, 2017 $8.39 $8.88 $8.20 $8.24 76 650
May 01, 2017 $8.00 $8.47 $8.00 $8.15 34 972
Apr 28, 2017 $7.62 $8.00 $7.62 $7.80 33 902
Apr 27, 2017 $7.42 $7.99 $7.39 $7.75 36 626
Apr 26, 2017 $7.45 $7.75 $7.44 $7.54 10 360
Apr 25, 2017 $7.88 $7.88 $7.30 $7.40 42 692
Apr 24, 2017 $7.99 $8.36 $7.50 $7.59 47 547
Apr 21, 2017 $7.16 $8.74 $7.11 $7.82 256 520
Apr 20, 2017 $5.20 $7.46 $5.20 $6.92 58 084
Apr 19, 2017 $5.50 $6.50 $5.50 $6.38 19 245
Apr 18, 2017 $4.82 $6.44 $4.82 $6.00 29 972
Apr 17, 2017 $4.46 $4.70 $4.46 $4.70 12 764
Apr 13, 2017 $4.40 $4.50 $4.30 $4.46 6 430

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YRIV stock historical prices to predict future price movements?
Trend Analysis: Examine the YRIV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YRIV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yangtze River Port and Logistics Limited

Yangtze River Port and Logistics Limited, through its subsidiary, Wuhan Yangtze River Newport Logistics Co., Ltd., primarily engages in the real estate and infrastructural development business in the People's Republic of China. It operates Wuhan Yangtze River Newport Logistics Center, a port logistics center located in Wuhan Newport Yangluo Port, Hubei Province of China. The company was formerly known as Yangtze River Development Limited and chan... YRIV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT