NASDAQ:YRIV
Delisted
Yangtze River Port and Logistics Limited Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Dec 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Friday, 8th Dec 2023 YRIV stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.0005 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2017 | $4.10 | $4.10 | $4.01 | $4.02 | 19 009 |
| Mar 07, 2017 | $4.48 | $4.55 | $4.05 | $4.05 | 13 960 |
| Mar 06, 2017 | $4.64 | $4.64 | $4.42 | $4.42 | 16 212 |
| Mar 03, 2017 | $4.15 | $4.84 | $4.05 | $4.64 | 22 147 |
| Mar 02, 2017 | $4.15 | $4.15 | $4.00 | $4.08 | 23 005 |
| Mar 01, 2017 | $4.02 | $4.05 | $4.02 | $4.02 | 65 000 |
| Feb 28, 2017 | $4.00 | $4.10 | $4.00 | $4.02 | 34 500 |
| Feb 27, 2017 | $4.10 | $4.11 | $3.70 | $4.00 | 54 234 |
| Feb 24, 2017 | $4.10 | $4.12 | $4.10 | $4.10 | 43 194 |
| Feb 23, 2017 | $4.10 | $4.10 | $4.10 | $4.10 | 14 305 |
| Feb 22, 2017 | $4.10 | $4.10 | $4.10 | $4.10 | 12 304 |
| Feb 21, 2017 | $4.10 | $4.10 | $4.10 | $4.10 | 2 000 |
| Feb 17, 2017 | $4.10 | $4.12 | $4.10 | $4.10 | 12 460 |
| Feb 16, 2017 | $4.10 | $4.14 | $4.10 | $4.14 | 8 650 |
| Feb 15, 2017 | $4.10 | $4.10 | $4.10 | $4.10 | 5 000 |
| Feb 14, 2017 | $4.14 | $4.28 | $4.10 | $4.10 | 14 200 |
| Feb 13, 2017 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| Feb 10, 2017 | $4.10 | $4.11 | $4.10 | $4.11 | 13 514 |
| Feb 09, 2017 | $4.11 | $4.12 | $4.10 | $4.10 | 45 606 |
| Feb 08, 2017 | $4.10 | $4.10 | $4.10 | $4.10 | 5 500 |
| Feb 07, 2017 | $4.13 | $4.18 | $4.10 | $4.10 | 20 169 |
| Feb 06, 2017 | $4.11 | $4.25 | $4.10 | $4.12 | 8 436 |
| Feb 03, 2017 | $4.46 | $4.46 | $4.00 | $4.15 | 36 050 |
| Feb 02, 2017 | $4.56 | $4.56 | $4.55 | $4.55 | 300 |
| Feb 01, 2017 | $4.89 | $4.89 | $4.55 | $4.55 | 29 903 |
