NASDAQ:YRIV
Delisted
Yangtze River Port and Logistics Limited Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Dec 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Friday, 8th Dec 2023 YRIV stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.0005 |
| Date | Open | High | Low | Close | Volume |
| Jan 31, 2017 | $5.00 | $5.00 | $5.00 | $5.00 | 20 345 |
| Jan 30, 2017 | $4.90 | $5.12 | $4.53 | $5.00 | 6 585 |
| Jan 27, 2017 | $5.09 | $5.25 | $5.09 | $5.23 | 2 246 |
| Jan 26, 2017 | $5.00 | $5.12 | $5.00 | $5.12 | 4 651 |
| Jan 25, 2017 | $5.01 | $5.04 | $5.00 | $5.00 | 8 416 |
| Jan 24, 2017 | $5.08 | $5.09 | $5.01 | $5.01 | 5 301 |
| Jan 23, 2017 | $5.00 | $5.00 | $5.00 | $5.00 | 17 401 |
| Jan 20, 2017 | $5.00 | $5.04 | $5.00 | $5.00 | 6 455 |
| Jan 19, 2017 | $5.00 | $5.01 | $5.00 | $5.00 | 18 336 |
| Jan 18, 2017 | $5.01 | $5.01 | $5.00 | $5.00 | 1 072 |
| Jan 17, 2017 | $5.00 | $5.00 | $5.00 | $5.00 | 18 721 |
| Jan 13, 2017 | $5.01 | $5.01 | $5.00 | $5.00 | 5 000 |
| Jan 12, 2017 | $5.00 | $5.05 | $5.00 | $5.01 | 16 558 |
| Jan 11, 2017 | $5.00 | $5.09 | $5.00 | $5.09 | 2 300 |
| Jan 10, 2017 | $5.00 | $5.00 | $5.00 | $5.00 | 11 837 |
| Jan 09, 2017 | $5.00 | $5.05 | $5.00 | $5.00 | 4 600 |
| Jan 06, 2017 | $5.10 | $5.10 | $5.00 | $5.00 | 1 800 |
| Jan 05, 2017 | $4.84 | $5.10 | $4.84 | $5.05 | 4 954 |
| Jan 04, 2017 | $4.82 | $4.82 | $4.80 | $4.80 | 260 |
| Jan 03, 2017 | $4.66 | $4.75 | $4.65 | $4.70 | 44 400 |
