AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.210 $7.16 Monday, 20th May 2024 YTEN stock ended at $2.12. This is 10.55% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 6.80% from a day low at $2.06 to a day high of $2.20.
90 days $0.210 $7.16
52 weeks $0.180 $7.16

Historical Yield10 Bioscience Inc prices

Date Open High Low Close Volume
May 02, 2017 $0.700 $0.740 $0.500 $0.554 300 939
May 01, 2017 $0.650 $0.93 $0.650 $0.730 1 045 581
Apr 28, 2017 $0.440 $0.80 $0.400 $0.597 263 926
Apr 27, 2017 $0.455 $0.470 $0.430 $0.455 26 524
Apr 26, 2017 $0.440 $0.475 $0.440 $0.470 57 139
Apr 25, 2017 $0.470 $0.480 $0.445 $0.470 68 147
Apr 24, 2017 $0.470 $0.470 $0.434 $0.470 48 338
Apr 21, 2017 $0.458 $0.479 $0.452 $0.460 10 683
Apr 20, 2017 $0.440 $0.480 $0.440 $0.480 1 893
Apr 19, 2017 $0.440 $0.470 $0.440 $0.465 20 158
Apr 18, 2017 $0.460 $0.468 $0.440 $0.460 11 361
Apr 17, 2017 $0.450 $0.470 $0.450 $0.468 43 056
Apr 13, 2017 $0.461 $0.461 $0.420 $0.449 59 745
Apr 12, 2017 $0.480 $0.480 $0.400 $0.450 22 117
Apr 11, 2017 $0.420 $0.420 $0.410 $0.410 5 177
Apr 10, 2017 $0.404 $0.424 $0.400 $0.400 68 603
Apr 07, 2017 $0.390 $0.410 $0.390 $0.410 10 773
Apr 06, 2017 $0.390 $0.400 $0.390 $0.390 23 417
Apr 05, 2017 $0.400 $0.420 $0.390 $0.390 28 119
Apr 04, 2017 $0.400 $0.425 $0.400 $0.400 16 263
Apr 03, 2017 $0.430 $0.430 $0.386 $0.400 36 154
Mar 31, 2017 $0.400 $0.420 $0.362 $0.368 60 150
Mar 30, 2017 $0.390 $0.404 $0.390 $0.404 6 084
Mar 29, 2017 $0.380 $0.410 $0.380 $0.400 39 810
Mar 28, 2017 $0.360 $0.397 $0.356 $0.379 15 984

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YTEN stock historical prices to predict future price movements?
Trend Analysis: Examine the YTEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YTEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yield10 Bioscience Inc

Yield10 Bioscience Yield10 Bioscience, Inc., an agricultural bioscience company, engages in developing technologies to enable step-change increases in crop yield in the United States and Canada. The company, through its Trait Factory, a trait gene discovery platform develops enhanced oilseed Camelina sativa for the production of proprietary seed products; and discovers high value genetic traits for the agriculture and food industries. Yield10 Bioscience, Inc. has l... YTEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT