14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.210 $7.16 Friday, 17th May 2024 YTEN stock ended at $2.37. During the day the stock fluctuated 0% from a day low at $2.37 to a day high of $2.37.
90 days $0.210 $7.16
52 weeks $0.180 $7.16

Historical Yield10 Bioscience Inc prices

Date Open High Low Close Volume
Mar 24, 2017 $0.356 $0.380 $0.356 $0.368 14 042
Mar 23, 2017 $0.348 $0.380 $0.348 $0.370 10 199
Mar 22, 2017 $0.348 $0.389 $0.348 $0.388 10 410
Mar 21, 2017 $0.350 $0.400 $0.350 $0.385 12 365
Mar 20, 2017 $0.410 $0.410 $0.360 $0.383 20 295
Mar 17, 2017 $0.370 $0.419 $0.353 $0.419 29 290
Mar 16, 2017 $0.370 $0.370 $0.352 $0.370 9 525
Mar 15, 2017 $0.370 $0.370 $0.350 $0.350 20 720
Mar 14, 2017 $0.378 $0.381 $0.355 $0.356 41 061
Mar 13, 2017 $0.356 $0.370 $0.355 $0.355 5 042
Mar 10, 2017 $0.345 $0.380 $0.345 $0.371 12 510
Mar 09, 2017 $0.370 $0.430 $0.341 $0.350 162 652
Mar 08, 2017 $0.368 $0.368 $0.340 $0.355 4 090
Mar 07, 2017 $0.368 $0.368 $0.340 $0.355 14 427
Mar 06, 2017 $0.358 $0.360 $0.340 $0.360 40 611
Mar 03, 2017 $0.359 $0.375 $0.352 $0.358 12 248
Mar 02, 2017 $0.358 $0.375 $0.340 $0.360 58 609
Mar 01, 2017 $0.368 $0.375 $0.340 $0.369 9 573
Feb 28, 2017 $0.340 $0.370 $0.340 $0.358 44 707
Feb 27, 2017 $0.340 $0.360 $0.340 $0.360 36 038
Feb 24, 2017 $0.360 $0.360 $0.340 $0.360 8 688
Feb 23, 2017 $0.360 $0.366 $0.336 $0.360 7 592
Feb 22, 2017 $0.360 $0.365 $0.333 $0.365 43 069
Feb 21, 2017 $0.370 $0.370 $0.323 $0.362 53 429
Feb 17, 2017 $0.350 $0.375 $0.330 $0.355 62 937

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YTEN stock historical prices to predict future price movements?
Trend Analysis: Examine the YTEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YTEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yield10 Bioscience Inc

Yield10 Bioscience Yield10 Bioscience, Inc., an agricultural bioscience company, engages in developing technologies to enable step-change increases in crop yield in the United States and Canada. The company, through its Trait Factory, a trait gene discovery platform develops enhanced oilseed Camelina sativa for the production of proprietary seed products; and discovers high value genetic traits for the agriculture and food industries. Yield10 Bioscience, Inc. has l... YTEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT