14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.210 $7.16 Friday, 17th May 2024 YTEN stock ended at $2.37. During the day the stock fluctuated 0% from a day low at $2.37 to a day high of $2.37.
90 days $0.210 $7.16
52 weeks $0.180 $7.16

Historical Yield10 Bioscience Inc prices

Date Open High Low Close Volume
Feb 16, 2017 $0.360 $0.383 $0.350 $0.360 26 788
Feb 15, 2017 $0.385 $0.385 $0.355 $0.360 4 451
Feb 14, 2017 $0.355 $0.380 $0.355 $0.370 7 289
Feb 13, 2017 $0.380 $0.380 $0.366 $0.366 12 704
Feb 10, 2017 $0.370 $0.374 $0.360 $0.374 23 091
Feb 09, 2017 $0.360 $0.385 $0.355 $0.360 69 231
Feb 08, 2017 $0.375 $0.387 $0.360 $0.360 9 504
Feb 07, 2017 $0.389 $0.400 $0.355 $0.381 5 939
Feb 06, 2017 $0.360 $0.385 $0.355 $0.380 21 247
Feb 03, 2017 $0.380 $0.399 $0.350 $0.378 53 546
Feb 02, 2017 $0.420 $0.420 $0.363 $0.399 20 479
Feb 01, 2017 $0.381 $0.430 $0.330 $0.397 44 778
Jan 31, 2017 $0.367 $0.390 $0.353 $0.377 39 068
Jan 30, 2017 $0.375 $0.375 $0.350 $0.374 32 446
Jan 27, 2017 $0.360 $0.380 $0.350 $0.375 72 185
Jan 26, 2017 $0.360 $0.385 $0.340 $0.350 36 559
Jan 25, 2017 $0.360 $0.360 $0.350 $0.351 112 136
Jan 24, 2017 $0.348 $0.380 $0.340 $0.340 29 901
Jan 23, 2017 $0.370 $0.375 $0.331 $0.331 42 830
Jan 20, 2017 $0.385 $0.385 $0.360 $0.365 40 476
Jan 19, 2017 $0.375 $0.405 $0.370 $0.370 48 925
Jan 18, 2017 $0.400 $0.420 $0.370 $0.389 95 558
Jan 17, 2017 $0.440 $0.500 $0.380 $0.392 340 575
Jan 13, 2017 $0.441 $0.450 $0.380 $0.440 70 327
Jan 12, 2017 $0.300 $0.420 $0.300 $0.420 120 353

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YTEN stock historical prices to predict future price movements?
Trend Analysis: Examine the YTEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YTEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yield10 Bioscience Inc

Yield10 Bioscience Yield10 Bioscience, Inc., an agricultural bioscience company, engages in developing technologies to enable step-change increases in crop yield in the United States and Canada. The company, through its Trait Factory, a trait gene discovery platform develops enhanced oilseed Camelina sativa for the production of proprietary seed products; and discovers high value genetic traits for the agriculture and food industries. Yield10 Bioscience, Inc. has l... YTEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT