AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $4.29 $4.29 Friday, 27th May 2022 ZAGG stock ended at $4.29. During the day the stock fluctuated 0% from a day low at $4.29 to a day high of $4.29.
90 days $4.29 $4.29
52 weeks $4.29 $4.29

Historical ZAGG Inc prices

Date Open High Low Close Volume
May 10, 2016 $7.74 $8.06 $7.61 $8.01 450 352
May 09, 2016 $7.54 $7.78 $7.52 $7.71 240 289
May 06, 2016 $7.78 $7.88 $7.46 $7.51 420 876
May 05, 2016 $7.86 $7.91 $7.76 $7.85 203 977
May 04, 2016 $7.95 $8.00 $7.75 $7.82 188 247
May 03, 2016 $8.09 $8.23 $7.93 $7.97 267 339
May 02, 2016 $8.01 $8.21 $7.82 $8.16 341 337
Apr 29, 2016 $8.02 $8.08 $7.90 $8.01 231 026
Apr 28, 2016 $8.11 $8.21 $8.03 $8.06 256 624
Apr 27, 2016 $8.11 $8.23 $7.97 $8.18 400 867
Apr 26, 2016 $7.78 $8.18 $7.78 $8.11 383 963
Apr 25, 2016 $8.09 $8.10 $7.76 $7.81 255 421
Apr 22, 2016 $8.14 $8.24 $8.06 $8.14 270 992
Apr 21, 2016 $8.04 $8.24 $8.02 $8.12 261 916
Apr 20, 2016 $8.05 $8.20 $7.97 $8.05 160 859
Apr 19, 2016 $8.02 $8.12 $7.98 $8.01 299 950
Apr 18, 2016 $7.95 $8.09 $7.94 $8.02 186 683
Apr 15, 2016 $8.01 $8.15 $7.94 $8.01 159 324
Apr 14, 2016 $8.13 $8.24 $8.01 $8.04 212 483
Apr 13, 2016 $7.97 $8.24 $7.93 $8.19 372 622
Apr 12, 2016 $7.86 $8.03 $7.82 $7.91 427 286
Apr 11, 2016 $7.72 $7.92 $7.72 $7.83 595 210
Apr 08, 2016 $8.10 $8.18 $7.65 $7.70 396 775
Apr 07, 2016 $8.11 $8.26 $8.05 $8.09 360 108
Apr 06, 2016 $8.27 $8.38 $8.09 $8.14 320 557

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZAGG stock historical prices to predict future price movements?
Trend Analysis: Examine the ZAGG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZAGG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ZAGG Inc

ZAGG ZAGG Inc, together with its subsidiaries, designs, manufactures, and distributes product solutions for mobile devices. It offers solutions, such as glass and film screen protection products, keyboards for tablet computers and mobile devices, keyboard cases, earbuds, cables, and cases under the ZAGG and InvisibleShield brands, as well as portable batteries to charge various devices that utilizes a USB, including smartphones, tablets, handheld gami... ZAGG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT