NYSE:ZBK
Delisted
Zions Bancorporation Pfd. ETF Price (Quote)
$29.68
+0.140 (+0.474%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 20th Jul 2022 ZBK stock ended at $29.68. This is 0.474% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 0.99% from a day low at $29.40 to a day high of $29.69. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2020 | $27.84 | $27.98 | $27.43 | $27.92 | 11 482 |
| Aug 27, 2020 | $27.31 | $27.70 | $27.30 | $27.59 | 9 105 |
| Aug 26, 2020 | $27.61 | $27.68 | $27.41 | $27.58 | 10 510 |
| Aug 25, 2020 | $27.67 | $27.67 | $27.44 | $27.61 | 3 854 |
| Aug 24, 2020 | $27.64 | $27.64 | $27.51 | $27.64 | 3 127 |
| Aug 21, 2020 | $27.58 | $27.63 | $27.52 | $27.63 | 3 131 |
| Aug 20, 2020 | $27.48 | $27.52 | $27.32 | $27.52 | 8 452 |
| Aug 19, 2020 | $27.28 | $27.50 | $27.15 | $27.48 | 5 266 |
| Aug 18, 2020 | $27.12 | $27.46 | $26.85 | $27.46 | 27 876 |
| Aug 17, 2020 | $27.32 | $27.50 | $27.32 | $27.44 | 6 839 |
| Aug 14, 2020 | $27.41 | $27.48 | $27.26 | $27.32 | 17 025 |
| Aug 13, 2020 | $27.41 | $27.48 | $27.24 | $27.43 | 8 530 |
| Aug 12, 2020 | $27.23 | $27.48 | $27.21 | $27.42 | 18 951 |
| Aug 11, 2020 | $27.08 | $27.23 | $27.00 | $27.08 | 8 830 |
| Aug 10, 2020 | $27.08 | $27.08 | $26.80 | $27.02 | 7 676 |
| Aug 07, 2020 | $27.09 | $27.12 | $26.96 | $27.08 | 7 620 |
| Aug 06, 2020 | $27.08 | $27.12 | $26.98 | $27.09 | 9 429 |
| Aug 05, 2020 | $27.08 | $27.12 | $26.95 | $27.12 | 482 |
| Aug 04, 2020 | $27.13 | $27.14 | $26.82 | $27.09 | 12 100 |
| Aug 03, 2020 | $27.24 | $27.24 | $27.00 | $27.13 | 13 044 |
| Jul 31, 2020 | $27.41 | $27.43 | $26.77 | $27.18 | 42 336 |
| Jul 30, 2020 | $27.39 | $27.39 | $27.05 | $27.31 | 6 548 |
| Jul 29, 2020 | $27.40 | $27.46 | $27.18 | $27.40 | 11 308 |
| Jul 28, 2020 | $27.05 | $27.47 | $27.01 | $27.38 | 12 622 |
| Jul 27, 2020 | $26.88 | $27.24 | $26.84 | $27.19 | 46 915 |
