NYSE:ZBK
Delisted
Zions Bancorporation Pfd. ETF Price (Quote)
$29.68
+0.140 (+0.474%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 20th Jul 2022 ZBK stock ended at $29.68. This is 0.474% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 0.99% from a day low at $29.40 to a day high of $29.69. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $26.69 | $26.91 | $26.69 | $26.88 | 8 224 |
| Jul 23, 2020 | $26.91 | $26.93 | $26.64 | $26.90 | 13 812 |
| Jul 22, 2020 | $26.76 | $26.91 | $26.71 | $26.91 | 7 700 |
| Jul 21, 2020 | $26.31 | $26.85 | $26.31 | $26.83 | 30 800 |
| Jul 20, 2020 | $26.88 | $26.97 | $26.70 | $26.85 | 18 800 |
