NYSE:ZBK
Delisted
Zions Bancorporation Pfd. ETF Price (Quote)
$29.68
+0.140 (+0.474%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 20th Jul 2022 ZBK stock ended at $29.68. This is 0.474% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 0.99% from a day low at $29.40 to a day high of $29.69. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2022 | $28.30 | $28.30 | $27.79 | $27.99 | 0 |
| Jun 10, 2022 | $29.41 | $29.43 | $28.67 | $28.67 | 0 |
| Jun 09, 2022 | $30.39 | $30.45 | $29.90 | $29.90 | 0 |
| Jun 08, 2022 | $30.74 | $30.74 | $30.25 | $30.52 | 0 |
| Jun 07, 2022 | $30.36 | $30.86 | $30.36 | $30.86 | 0 |
| Jun 06, 2022 | $30.90 | $31.18 | $30.76 | $30.77 | 0 |
| Jun 03, 2022 | $30.75 | $30.75 | $30.62 | $30.65 | 0 |
| Jun 02, 2022 | $30.62 | $31.04 | $30.62 | $31.04 | 0 |
| Jun 01, 2022 | $31.48 | $31.48 | $30.43 | $30.74 | 0 |
| May 31, 2022 | $30.82 | $31.40 | $30.75 | $31.28 | 0 |
| May 27, 2022 | $31.20 | $31.34 | $31.08 | $31.34 | 0 |
| May 26, 2022 | $30.57 | $31.19 | $30.57 | $31.10 | 0 |
| May 25, 2022 | $30.04 | $30.60 | $30.00 | $30.45 | 0 |
| May 24, 2022 | $29.80 | $29.90 | $29.37 | $29.84 | 0 |
| May 23, 2022 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| May 20, 2022 | $29.38 | $29.38 | $28.47 | $29.02 | 0 |
| May 19, 2022 | $29.00 | $29.19 | $28.93 | $28.96 | 0 |
| May 18, 2022 | $29.90 | $29.90 | $29.27 | $29.33 | 0 |
| May 17, 2022 | $29.75 | $30.08 | $29.66 | $30.03 | 0 |
| May 16, 2022 | $29.53 | $29.53 | $28.93 | $28.95 | 0 |
| May 13, 2022 | $29.80 | $29.88 | $29.38 | $29.48 | 0 |
| May 12, 2022 | $29.23 | $29.40 | $28.88 | $29.25 | 0 |
| May 11, 2022 | $30.05 | $30.55 | $29.44 | $29.44 | 0 |
| May 10, 2022 | $30.52 | $30.60 | $29.56 | $30.12 | 0 |
| May 09, 2022 | $30.28 | $30.76 | $30.25 | $30.44 | 0 |
