NYSE:ZBK
Delisted
Zions Bancorporation Pfd. ETF Price (Quote)
$29.68
+0.140 (+0.474%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 20th Jul 2022 ZBK stock ended at $29.68. This is 0.474% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 0.99% from a day low at $29.40 to a day high of $29.69. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2022 | $33.54 | $33.58 | $32.69 | $32.69 | 0 |
| Mar 30, 2022 | $34.02 | $34.13 | $33.25 | $33.48 | 0 |
| Mar 29, 2022 | $34.75 | $34.89 | $34.32 | $34.41 | 9 300 |
| Mar 28, 2022 | $34.80 | $34.80 | $33.80 | $34.30 | 14 200 |
| Mar 25, 2022 | $34.44 | $34.73 | $34.41 | $34.51 | 17 300 |
| Mar 24, 2022 | $34.30 | $34.41 | $34.12 | $34.17 | 11 100 |
| Mar 23, 2022 | $35.10 | $35.11 | $34.16 | $34.16 | 27 700 |
| Mar 22, 2022 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| Mar 21, 2022 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| Mar 18, 2022 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| Mar 17, 2022 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| Mar 16, 2022 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| Mar 15, 2022 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| Mar 14, 2022 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| Mar 11, 2022 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| Mar 10, 2022 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| Mar 09, 2022 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| Mar 08, 2022 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| Mar 07, 2022 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| Mar 04, 2022 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| Mar 03, 2022 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| Mar 02, 2022 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| Mar 01, 2022 | $26.43 | $26.59 | $26.26 | $26.33 | 7 110 |
| Feb 28, 2022 | $26.55 | $26.60 | $26.30 | $26.59 | 4 527 |
| Feb 25, 2022 | $26.65 | $26.68 | $26.13 | $26.68 | 2 358 |
