NYSE:ZBK
Delisted
Zions Bancorporation Pfd. ETF Price (Quote)
$29.68
+0.140 (+0.474%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 20th Jul 2022 ZBK stock ended at $29.68. This is 0.474% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 0.99% from a day low at $29.40 to a day high of $29.69. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $27.41 | $27.45 | $27.34 | $27.42 | 3 356 |
| Nov 04, 2021 | $27.26 | $27.51 | $27.26 | $27.44 | 7 682 |
| Nov 03, 2021 | $27.36 | $27.43 | $27.32 | $27.33 | 1 743 |
| Nov 02, 2021 | $27.23 | $27.29 | $27.22 | $27.29 | 1 218 |
| Nov 01, 2021 | $27.19 | $27.33 | $27.19 | $27.29 | 7 854 |
| Oct 29, 2021 | $27.24 | $27.32 | $27.18 | $27.28 | 10 280 |
| Oct 28, 2021 | $27.24 | $27.31 | $27.18 | $27.25 | 2 313 |
| Oct 27, 2021 | $27.20 | $27.29 | $27.16 | $27.25 | 7 822 |
| Oct 26, 2021 | $27.25 | $27.30 | $27.17 | $27.27 | 10 121 |
| Oct 25, 2021 | $27.31 | $27.52 | $27.16 | $27.30 | 11 332 |
| Oct 22, 2021 | $27.29 | $27.33 | $27.24 | $27.31 | 2 378 |
| Oct 21, 2021 | $27.16 | $27.40 | $27.16 | $27.28 | 1 660 |
| Oct 20, 2021 | $27.30 | $27.30 | $27.14 | $27.24 | 8 290 |
| Oct 19, 2021 | $27.43 | $27.43 | $27.13 | $27.21 | 48 231 |
| Oct 18, 2021 | $27.51 | $27.51 | $27.43 | $27.43 | 1 557 |
| Oct 15, 2021 | $27.58 | $27.58 | $27.31 | $27.38 | 1 562 |
| Oct 14, 2021 | $27.32 | $27.48 | $27.32 | $27.45 | 1 961 |
| Oct 13, 2021 | $27.29 | $27.39 | $27.29 | $27.30 | 3 171 |
| Oct 12, 2021 | $27.47 | $27.53 | $27.10 | $27.35 | 16 463 |
| Oct 11, 2021 | $27.50 | $27.55 | $27.48 | $27.55 | 557 |
| Oct 08, 2021 | $27.60 | $27.67 | $27.44 | $27.67 | 5 205 |
| Oct 07, 2021 | $27.69 | $28.02 | $27.65 | $27.74 | 3 000 |
| Oct 06, 2021 | $27.76 | $28.44 | $27.75 | $27.76 | 5 853 |
| Oct 05, 2021 | $27.75 | $27.93 | $27.75 | $27.93 | 873 |
| Oct 04, 2021 | $28.26 | $28.27 | $27.85 | $28.09 | 2 268 |
