NYSE:ZBK
Delisted
Zions Bancorporation Pfd. ETF Price (Quote)
$29.68
+0.140 (+0.474%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 20th Jul 2022 ZBK stock ended at $29.68. This is 0.474% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 0.99% from a day low at $29.40 to a day high of $29.69. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2022 | $26.50 | $26.79 | $26.50 | $26.79 | 3 107 |
| Feb 23, 2022 | $26.50 | $26.64 | $26.50 | $26.50 | 4 951 |
| Feb 22, 2022 | $26.71 | $26.71 | $26.50 | $26.54 | 6 154 |
| Feb 18, 2022 | $26.79 | $26.79 | $26.70 | $26.70 | 1 854 |
| Feb 17, 2022 | $26.62 | $26.78 | $26.62 | $26.71 | 2 537 |
| Feb 16, 2022 | $26.95 | $27.00 | $26.71 | $26.78 | 10 544 |
| Feb 15, 2022 | $26.99 | $26.99 | $26.39 | $26.80 | 6 972 |
| Feb 14, 2022 | $26.32 | $26.48 | $26.32 | $26.44 | 2 778 |
| Feb 11, 2022 | $26.55 | $26.56 | $26.06 | $26.55 | 7 096 |
| Feb 10, 2022 | $26.67 | $26.67 | $26.56 | $26.58 | 14 695 |
| Feb 09, 2022 | $26.65 | $26.70 | $26.52 | $26.52 | 6 395 |
| Feb 08, 2022 | $26.68 | $26.71 | $26.42 | $26.60 | 6 114 |
| Feb 07, 2022 | $26.44 | $26.73 | $26.43 | $26.59 | 13 279 |
| Feb 04, 2022 | $26.75 | $26.80 | $26.32 | $26.32 | 59 683 |
| Feb 03, 2022 | $26.90 | $26.90 | $26.81 | $26.83 | 4 628 |
| Feb 02, 2022 | $26.80 | $26.92 | $26.80 | $26.82 | 2 956 |
| Feb 01, 2022 | $26.82 | $26.82 | $26.79 | $26.82 | 1 602 |
| Jan 31, 2022 | $26.70 | $26.70 | $26.70 | $26.70 | 2 591 |
| Jan 28, 2022 | $26.92 | $26.92 | $26.68 | $26.77 | 1 523 |
| Jan 27, 2022 | $26.72 | $26.76 | $26.67 | $26.71 | 7 952 |
| Jan 26, 2022 | $26.73 | $26.80 | $26.65 | $26.76 | 10 006 |
| Jan 25, 2022 | $26.89 | $26.89 | $26.78 | $26.78 | 4 765 |
| Jan 24, 2022 | $26.70 | $26.92 | $26.70 | $26.86 | 21 913 |
| Jan 21, 2022 | $26.89 | $26.92 | $26.66 | $26.72 | 6 438 |
| Jan 20, 2022 | $26.76 | $26.92 | $26.71 | $26.80 | 8 340 |
