NYSE:ZBK
Delisted
Zions Bancorporation Pfd. ETF Price (Quote)
$29.68
+0.140 (+0.474%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 20th Jul 2022 ZBK stock ended at $29.68. This is 0.474% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 0.99% from a day low at $29.40 to a day high of $29.69. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $28.38 | $28.47 | $28.22 | $28.43 | 3 385 |
| Sep 30, 2021 | $28.33 | $28.48 | $28.14 | $28.47 | 3 018 |
| Sep 29, 2021 | $28.20 | $28.25 | $28.20 | $28.25 | 790 |
| Sep 28, 2021 | $28.00 | $28.08 | $27.92 | $28.08 | 1 539 |
| Sep 27, 2021 | $28.17 | $28.17 | $27.85 | $27.89 | 2 147 |
| Sep 24, 2021 | $27.99 | $28.25 | $27.81 | $28.09 | 3 324 |
| Sep 23, 2021 | $27.94 | $28.55 | $27.82 | $28.55 | 5 822 |
| Sep 22, 2021 | $27.60 | $27.88 | $27.60 | $27.88 | 11 454 |
| Sep 21, 2021 | $27.70 | $27.83 | $27.53 | $27.56 | 4 943 |
| Sep 20, 2021 | $27.90 | $27.90 | $27.48 | $27.68 | 8 021 |
| Sep 17, 2021 | $27.90 | $28.03 | $27.77 | $27.90 | 3 152 |
| Sep 16, 2021 | $27.86 | $27.88 | $27.71 | $27.88 | 4 084 |
| Sep 15, 2021 | $27.86 | $27.90 | $27.71 | $27.88 | 5 694 |
| Sep 14, 2021 | $27.85 | $27.85 | $27.71 | $27.71 | 1 349 |
| Sep 13, 2021 | $27.78 | $27.80 | $27.75 | $27.80 | 2 055 |
| Sep 10, 2021 | $28.38 | $29.54 | $27.75 | $27.88 | 8 821 |
| Sep 09, 2021 | $28.14 | $29.21 | $28.04 | $28.21 | 20 925 |
| Sep 08, 2021 | $27.64 | $28.12 | $27.63 | $28.07 | 16 151 |
| Sep 07, 2021 | $27.63 | $27.65 | $27.49 | $27.61 | 14 143 |
| Sep 03, 2021 | $27.60 | $27.69 | $27.59 | $27.69 | 1 953 |
| Sep 02, 2021 | $27.58 | $27.72 | $27.46 | $27.65 | 15 138 |
| Sep 01, 2021 | $27.50 | $27.70 | $27.34 | $27.61 | 11 117 |
| Aug 31, 2021 | $27.54 | $27.54 | $27.41 | $27.54 | 4 747 |
| Aug 30, 2021 | $27.77 | $27.95 | $27.70 | $27.84 | 9 334 |
| Aug 27, 2021 | $27.92 | $27.92 | $27.90 | $27.90 | 1 307 |
