14-day Premium Trial Subscription Try For FreeTry Free

BMO Equal Weight Banks Index ETF Price (Quote)

$36.70
+0.100 (+0.273%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $35.21 $36.73 Friday, 17th May 2024 ZEB.TO stock ended at $36.70. This is 0.273% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.644% from a day low at $36.49 to a day high of $36.73.
90 days $34.47 $37.17
52 weeks $29.14 $37.17

Historical BMO Equal Weight Banks Index ETF prices

Date Open High Low Close Volume
Dec 22, 2023 $35.03 $35.28 $35.03 $35.23 1 111 578
Dec 21, 2023 $34.87 $35.05 $34.87 $34.96 821 768
Dec 20, 2023 $34.92 $35.06 $34.63 $34.64 1 494 212
Dec 19, 2023 $34.39 $34.87 $34.39 $34.85 1 974 439
Dec 18, 2023 $34.23 $34.41 $34.13 $34.33 656 393
Dec 15, 2023 $34.42 $34.50 $34.09 $34.13 1 047 775
Dec 14, 2023 $33.93 $34.40 $33.90 $34.31 3 389 055
Dec 13, 2023 $32.95 $33.71 $32.75 $33.69 2 026 342
Dec 12, 2023 $32.91 $32.99 $32.80 $32.98 300 087
Dec 11, 2023 $32.88 $33.04 $32.75 $32.99 424 932
Dec 08, 2023 $32.66 $32.95 $32.66 $32.90 925 859
Dec 07, 2023 $32.71 $32.71 $32.40 $32.61 2 289 082
Dec 06, 2023 $32.70 $32.87 $32.60 $32.62 1 295 115
Dec 05, 2023 $32.35 $32.62 $32.33 $32.59 1 469 178
Dec 04, 2023 $32.20 $32.50 $32.19 $32.45 736 333
Dec 01, 2023 $31.98 $32.43 $31.90 $32.42 2 516 883
Nov 30, 2023 $31.75 $32.04 $31.60 $32.02 2 305 245
Nov 29, 2023 $31.03 $31.56 $30.97 $31.47 1 720 958
Nov 28, 2023 $30.98 $31.02 $30.77 $30.92 2 351 338
Nov 27, 2023 $31.62 $31.66 $31.52 $31.59 1 779 625
Nov 24, 2023 $31.66 $31.85 $31.57 $31.73 609 377
Nov 23, 2023 $31.72 $31.87 $31.65 $31.65 139 180
Nov 22, 2023 $31.92 $31.94 $31.65 $31.73 694 445
Nov 21, 2023 $32.08 $32.23 $31.84 $31.85 1 222 042
Nov 20, 2023 $32.17 $32.22 $32.07 $32.16 909 017

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZEB.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the ZEB.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZEB.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!